FIX Network Historical Data

FIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000146
+5.71%
$ -- $ 1,463
Jul 25, 2021 $ 0.000138
+0.47%
$ -- $ 2,082
Jul 24, 2021 $ 0.000137
+16.64%
$ -- $ 3,405
Jul 23, 2021 $ 0.000117
+3.76%
$ -- $ 1,727
Jul 22, 2021 $ 0.000113
-4.78%
$ -- $ 2,426
Jul 21, 2021 $ 0.000119
+4.96%
$ -- $ 2,115
Jul 20, 2021 $ 0.000113
-16.76%
$ -- $ 4,262
Jul 19, 2021 $ 0.000136
-4.88%
$ -- $ 1,849
Jul 18, 2021 $ 0.000143
+3.14%
$ -- $ 1,788
Jul 17, 2021 $ 0.000139
-3.99%
$ -- $ 2,108
Jul 16, 2021 $ 0.000145
-5.04%
$ -- $ 2,037
Jul 15, 2021 $ 0.000152
+0.76%
$ -- $ 1,558
Jul 14, 2021 $ 0.000151
+0.29%
$ -- $ 2,166
Jul 13, 2021 $ 0.00015
-1.17%
$ -- $ 1,586
Jul 12, 2021 $ 0.000152
-2.33%
$ -- $ 1,990
Jul 11, 2021 $ 0.000156
+1.58%
$ -- $ 2,544
Jul 10, 2021 $ 0.000153
-0.83%
$ -- $ 529
Jul 9, 2021 $ 0.000155
-5.64%
$ -- $ 2,814
Jul 8, 2021 $ 0.000164
-6.88%
$ -- $ 1,972
Jul 7, 2021 $ 0.000176
+1.01%
$ -- $ 2,887
Jul 6, 2021 $ 0.000174
+1.08%
$ -- $ 1,960
Jul 5, 2021 $ 0.000172
+3.90%
$ -- $ 2,659
Jul 4, 2021 $ 0.000166
+1.82%
$ -- $ 2,979
Jul 3, 2021 $ 0.000163
+7.01%
$ -- $ 2,250
Jul 2, 2021 $ 0.000152
+0.81%
$ -- $ 2,313
Jul 1, 2021 $ 0.000151
-4.15%
$ -- $ 2,314
Jun 30, 2021 $ 0.000158
+2.22%
$ -- $ 2,326
Jun 29, 2021 $ 0.000154
-12.15%
$ -- $ 3,059
Jun 28, 2021 $ 0.000176
-5.99%
$ -- $ 1,692
Jun 27, 2021 $ 0.000187
+29.58%
$ -- $ 3,691
Jun 26, 2021 $ 0.000144
+5.65%
$ -- $ 1,709
Jun 25, 2021 $ 0.000136
-12.65%
$ -- $ 2,935
Jun 24, 2021 $ 0.000156
+2.91%
$ -- $ 2,472
Jun 23, 2021 $ 0.000151
+6.15%
$ -- $ 1,573
Jun 22, 2021 $ 0.000143
+0.19%
$ -- $ 3,168
Jun 21, 2021 $ 0.000142
-2.79%
$ -- $ 4,406
Jun 20, 2021 $ 0.000146
-2.23%
$ -- $ 2,349
Jun 19, 2021 $ 0.00015
+4.66%
$ -- $ 3,807
Jun 18, 2021 $ 0.000143
-3.72%
$ -- $ 2,831
Jun 17, 2021 $ 0.000148
-3.24%
$ -- $ 3,450
Jun 16, 2021 $ 0.000153
-7.22%
$ -- $ 2,602
Jun 15, 2021 $ 0.000165
+2.08%
$ -- $ 1,184
Jun 14, 2021 $ 0.000162
-3.63%
$ -- $ 5,530
Jun 13, 2021 $ 0.000168
+15.32%
$ -- $ 4,490
Jun 12, 2021 $ 0.000146
-7.02%
$ -- $ 3,354
Jun 11, 2021 $ 0.000157
-9.25%
$ -- $ 5,785
Jun 10, 2021 $ 0.000173
-1.36%
$ -- $ 3,016
Jun 9, 2021 $ 0.000175
+11.53%
$ -- $ 4,022
Jun 8, 2021 $ 0.000157
-2.43%
$ -- $ 1,484
Jun 7, 2021 $ 0.000161
-6.36%
$ -- $ 2,155