FIX Network Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000867
-0.75%
$ 860,480 $ 161
Aug 23, 2023 $ 0.0000874
-6.86%
$ 867,150 $ 122
Aug 22, 2023 $ 0.0000937
-0.25%
$ 930,301 $ 357
Aug 21, 2023 $ 0.0000949
-0.24%
$ -- $ 36
Aug 20, 2023 $ 0.0000951
+0.49%
$ 943,869 $ 47
Aug 19, 2023 $ 0.0000946
+0.80%
$ 939,355 $ 177
Aug 18, 2023 $ 0.0000925
-1.32%
$ -- $ 37
Aug 17, 2023 $ 0.0000937
-4.13%
$ 930,005 $ 124
Aug 14, 2023 $ 0.0000616
+0.23%
$ 610,959 $ 0
Aug 13, 2023 $ 0.000106
+0.13%
$ 1.05 million $ 384
Aug 11, 2023 $ 0.0000587
-0.21%
$ -- $ 27
Aug 10, 2023 $ 0.0000589
-0.24%
$ 584,128 $ 46
Aug 6, 2023 $ 0.000108
+0.49%
$ -- $ 1
Aug 5, 2023 $ 0.000108
+0.02%
$ 1.07 million $ 1
Aug 4, 2023 $ 0.000058
-0.57%
$ 576,091 $ 0
Aug 3, 2023 $ 0.0000584
-44.36%
$ 579,563 $ 443
Aug 2, 2023 $ 0.000105
-1.44%
$ 1.04 million $ 451
Aug 1, 2023 $ 0.000106
+0.84%
$ 1.05 million $ 240
Jul 31, 2023 $ 0.000105
+2.70%
$ 1.04 million $ 595
Jul 30, 2023 $ 0.000102
-3.16%
$ 1.02 million $ 724
Jul 29, 2023 $ 0.000106
-2.53%
$ 1.05 million $ 1,154
Jul 28, 2023 $ 0.000108
+3.19%
$ 1.08 million $ 7
Jul 27, 2023 $ 0.000105
-0.56%
$ 1.04 million $ 320
Jul 26, 2023 $ 0.000106
+3.33%
$ 1.05 million $ 225
Jul 25, 2023 $ 0.000102
-2.63%
$ 1.02 million $ 1,473
Jul 24, 2023 $ 0.000105
+16.59%
$ 1.04 million $ 383
Jul 23, 2023 $ 0.0000901
+59.11%
$ 894,604 $ 530
Jul 22, 2023 $ 0.0000566
-47.45%
$ 561,846 $ 664
Jul 21, 2023 $ 0.000108
+9.48%
$ 1.07 million $ 105
Jul 20, 2023 $ 0.0000984
-11.28%
$ 976,745 $ 421
Jul 19, 2023 $ 0.0000569
+18.31%
$ 564,738 $ 962
Jul 18, 2023 $ 0.0000537
-1.14%
$ 532,716 $ 144
Jul 17, 2023 $ 0.0000543
-0.45%
$ 538,904 $ 291
Jul 16, 2023 $ 0.0000545
-0.02%
$ 541,369 $ 313
Jul 15, 2023 $ 0.0000546
-0.11%
$ 541,457 $ 124
Jul 14, 2023 $ 0.0000454
-27.76%
$ 450,389 $ 1,207
Jul 13, 2023 $ 0.0000628
-6.08%
$ 623,209 $ 114
Jul 12, 2023 $ 0.0000669
-0.77%
$ 663,659 $ 788
Jul 11, 2023 $ 0.0000674
+0.71%
$ 668,608 $ 267
Jul 10, 2023 $ 0.0000669
-11.35%
$ 663,710 $ 318
Jul 9, 2023 $ 0.0000754
+3.86%
$ 748,558 $ 418
Jul 8, 2023 $ 0.0000726
-4.34%
$ 720,384 $ 258
Jul 7, 2023 $ 0.0000758
+4.64%
$ 752,768 $ 1,119
Jul 6, 2023 $ 0.0000813
-1.15%
$ 806,963 $ 302
Jul 5, 2023 $ 0.0000918
-0.71%
$ 910,673 $ 1
Jul 4, 2023 $ 0.0000924
-23.90%
$ 917,236 $ 10
Jul 3, 2023 $ 0.000121
+10.16%
$ 1.2 million $ 23,817
Jul 2, 2023 $ 0.00011
+28.68%
$ 1.09 million $ 199
Jul 1, 2023 $ 0.0000856
-27.99%
$ 849,650 $ 2,269
Jun 30, 2023 $ 0.000119
+0.03%
$ 1.18 million $ 27