FIX Network Historical Data

FIX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0000775
+0.02%
$ 768,939 $ 647
May 9, 2023 $ 0.0000775
-0.11%
$ 768,679 $ 554
May 8, 2023 $ 0.0000775
-3.46%
$ 769,512 $ 421
May 7, 2023 $ 0.0000804
-7.40%
$ 798,237 $ 86
May 6, 2023 $ 0.0000868
-1.92%
$ 861,942 $ 888
May 5, 2023 $ 0.0000885
+2.18%
$ 878,487 $ 265
May 4, 2023 $ 0.0000866
+2.46%
$ 859,621 $ 1,244
May 3, 2023 $ 0.0000845
-10.98%
$ 838,941 $ 495
May 2, 2023 $ 0.000095
-0.68%
$ 942,405 $ 73
May 1, 2023 $ 0.0000956
-4.46%
$ 949,200 $ 791
Apr 30, 2023 $ 0.0001
+3.08%
$ 993,933 $ 504
Apr 29, 2023 $ 0.0000971
-2.77%
$ 963,744 $ 1,416
Apr 28, 2023 $ 0.000099
-1.27%
$ -- $ 356
Apr 27, 2023 $ 0.0001
+6.89%
$ 994,804 $ 1,884
Apr 26, 2023 $ 0.0000937
-2.75%
$ 930,007 $ 371
Apr 25, 2023 $ 0.0000964
+2.83%
$ 956,746 $ 318
Apr 24, 2023 $ 0.0000938
-1.36%
$ 930,507 $ 265
Apr 23, 2023 $ 0.000095
+0.24%
$ 942,974 $ 1,939
Apr 22, 2023 $ 0.0000948
+2.26%
$ 940,768 $ 923
Apr 20, 2023 $ 0.0000987
-0.61%
$ -- $ 70
Apr 19, 2023 $ 0.0000994
-3.93%
$ 986,045 $ 94
Apr 18, 2023 $ 0.000103
+45.04%
$ 1.03 million $ 6
Apr 17, 2023 $ 0.0000713
-13.51%
$ 707,215 $ 14,196
Apr 16, 2023 $ 0.0000824
-30.62%
$ 817,480 $ 430
Apr 15, 2023 $ 0.000119
-11.68%
$ 1.18 million $ 770
Apr 14, 2023 $ 0.000134
+32.16%
$ 1.33 million $ 1,143
Apr 13, 2023 $ 0.000133
+1.35%
$ -- $ 7
Apr 12, 2023 $ 0.000132
+44.95%
$ 1.31 million $ 1,294
Apr 11, 2023 $ 0.0000908
-10.01%
$ 901,335 $ 430
Apr 10, 2023 $ 0.000101
-15.85%
$ 1 million $ 402
Apr 9, 2023 $ 0.00012
-2.47%
$ 1.19 million $ 179
Apr 8, 2023 $ 0.000123
+4.36%
$ 1.22 million $ 977
Apr 7, 2023 $ 0.000118
+2.12%
$ 1.17 million $ 626
Apr 6, 2023 $ 0.000186
-0.01%
$ 1.84 million $ 1,532
Apr 5, 2023 $ 0.00018
+1.31%
$ -- $ 101
Apr 4, 2023 $ 0.000178
+1.33%
$ 1.76 million $ 259
Apr 3, 2023 $ 0.000175
-1.38%
$ 1.74 million $ 864
Apr 2, 2023 $ 0.000178
-1.07%
$ 1.76 million $ 836
Apr 1, 2023 $ 0.00018
+8.68%
$ 1.78 million $ 821
Mar 31, 2023 $ 0.000165
-6.35%
$ 1.64 million $ 1,227
Mar 30, 2023 $ 0.000177
-1.20%
$ 1.75 million $ 683
Mar 29, 2023 $ 0.000179
+4.03%
$ 1.78 million $ 322
Mar 28, 2023 $ 0.000172
+0.56%
$ 1.71 million $ 1,036
Mar 27, 2023 $ 0.000171
+10.99%
$ 1.7 million $ 431
Mar 26, 2023 $ 0.000154
+1.90%
$ 1.53 million $ 167
Mar 25, 2023 $ 0.000151
+0.17%
$ 1.5 million $ 1,451
Mar 24, 2023 $ 0.000151
-3.17%
$ 1.5 million $ 637
Mar 23, 2023 $ 0.000156
+3.68%
$ 1.55 million $ 556
Mar 22, 2023 $ 0.000151
-2.85%
$ 1.49 million $ 90
Mar 21, 2023 $ 0.000155
+1.03%
$ 1.54 million $ 961