FIX Network Historical Data

FIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000153
-21.02%
$ 1.52 million $ 824
Mar 19, 2023 $ 0.000194
+3.82%
$ 1.93 million $ 1,599
Mar 18, 2023 $ 0.000187
+0.48%
$ 1.86 million $ 1,546
Mar 17, 2023 $ 0.000186
+7.72%
$ 1.85 million $ 940
Mar 16, 2023 $ 0.000173
+2.52%
$ 1.71 million $ 715
Mar 15, 2023 $ 0.000168
-1.38%
$ 1.67 million $ 1,177
Mar 14, 2023 $ 0.000171
+5.34%
$ 1.69 million $ 1,126
Mar 13, 2023 $ 0.000162
+8.19%
$ 1.61 million $ 6,508
Mar 12, 2023 $ 0.000149
+9.92%
$ 1.48 million $ 605
Mar 11, 2023 $ 0.000136
+3.46%
$ 1.35 million $ 922
Mar 10, 2023 $ 0.000131
-0.96%
$ 1.3 million $ 948
Mar 9, 2023 $ 0.000133
-6.47%
$ 1.32 million $ 1,257
Mar 8, 2023 $ 0.000142
-7.39%
$ 1.41 million $ 242
Mar 7, 2023 $ 0.000153
+3.23%
$ 1.52 million $ 2,097
Mar 6, 2023 $ 0.000148
-4.39%
$ 1.47 million $ 798
Mar 5, 2023 $ 0.000155
+3.18%
$ 1.54 million $ 831
Mar 4, 2023 $ 0.00015
-2.74%
$ 1.49 million $ 1,863
Mar 3, 2023 $ 0.000154
-1.96%
$ 1.53 million $ 878
Mar 2, 2023 $ 0.000157
-2.03%
$ 1.56 million $ 907
Mar 1, 2023 $ 0.000161
-1.05%
$ 1.59 million $ 839
Feb 28, 2023 $ 0.000162
+0.18%
$ 1.61 million $ 1,029
Feb 27, 2023 $ 0.000162
+2.75%
$ 1.61 million $ 868
Feb 26, 2023 $ 0.000158
+0.27%
$ 1.56 million $ 699
Feb 25, 2023 $ 0.000157
-2.51%
$ 1.56 million $ 3,420
Feb 24, 2023 $ 0.00015
-3.37%
$ 1.49 million $ 5
Feb 23, 2023 $ 0.000156
-7.83%
$ 1.54 million $ 1,710
Feb 22, 2023 $ 0.000169
+7.96%
$ 1.68 million $ 2,459
Feb 21, 2023 $ 0.000171
+4.39%
$ 1.7 million $ 1,712
Feb 20, 2023 $ 0.000164
-4.34%
$ 1.62 million $ 723
Feb 19, 2023 $ 0.000171
+1.82%
$ 1.7 million $ 1,686
Feb 18, 2023 $ 0.000166
+5.26%
$ 1.64 million $ 788
Feb 17, 2023 $ 0.000157
-1.99%
$ 1.56 million $ 483
Feb 16, 2023 $ 0.000162
-0.29%
$ 1.61 million $ 1,647
Feb 15, 2023 $ 0.000162
+4.44%
$ 1.61 million $ 1,675
Feb 14, 2023 $ 0.000156
+5.08%
$ 1.54 million $ 774
Feb 13, 2023 $ 0.000148
-3.20%
$ 1.47 million $ 935
Feb 12, 2023 $ 0.000153
-0.04%
$ 1.52 million $ 1,902
Feb 11, 2023 $ 0.000153
+0.94%
$ 1.52 million $ 2,288
Feb 10, 2023 $ 0.000152
-1.00%
$ 1.5 million $ 1,183
Feb 9, 2023 $ 0.000153
-4.76%
$ 1.52 million $ 400
Feb 8, 2023 $ 0.000161
-1.26%
$ 1.59 million $ 1,184
Feb 7, 2023 $ 0.000163
+1.86%
$ 1.62 million $ 692
Feb 6, 2023 $ 0.00016
+3.84%
$ 1.59 million $ 2,165
Feb 5, 2023 $ 0.000154
+2.66%
$ 1.53 million $ 1,087
Feb 4, 2023 $ 0.00015
-8.61%
$ 1.49 million $ 1,469
Feb 3, 2023 $ 0.000164
-0.50%
$ 1.63 million $ 1,960
Feb 2, 2023 $ 0.000165
-0.56%
$ 1.64 million $ 3,927
Feb 1, 2023 $ 0.000166
+2.50%
$ 1.65 million $ 852
Jan 31, 2023 $ 0.000162
+1.35%
$ 1.61 million $ 1,269
Jan 30, 2023 $ 0.00016
-4.09%
$ 1.58 million $ 1,100