FIX Network Historical Data

FIX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000188
+2.79%
$ 1.87 million $ 5,988
Oct 20, 2022 $ 0.000183
-1.57%
$ 1.81 million $ 6,382
Oct 19, 2022 $ 0.000186
+0.03%
$ 1.84 million $ 907
Oct 18, 2022 $ 0.000186
-2.07%
$ 1.84 million $ 1,357
Oct 17, 2022 $ 0.00019
+2.54%
$ 1.88 million $ 1,190
Oct 16, 2022 $ 0.000185
+0.11%
$ 1.84 million $ 606
Oct 15, 2022 $ 0.000185
+0.39%
$ 1.83 million $ 1,098
Oct 14, 2022 $ 0.000184
-2.11%
$ 1.83 million $ 1,823
Oct 13, 2022 $ 0.000188
+1.23%
$ 1.87 million $ 1,277
Oct 12, 2022 $ 0.000186
+1.69%
$ 1.84 million $ 870
Oct 11, 2022 $ 0.000183
-1.62%
$ 1.81 million $ 2,393
Oct 10, 2022 $ 0.000186
-0.47%
$ 1.84 million $ 840
Oct 9, 2022 $ 0.000187
-0.92%
$ 1.85 million $ 1,127
Oct 8, 2022 $ 0.000188
+0.44%
$ 1.87 million $ 660
Oct 7, 2022 $ 0.000188
-2.09%
$ 1.86 million $ 2,629
Oct 6, 2022 $ 0.000192
-2.07%
$ 1.9 million $ 72
Oct 5, 2022 $ 0.000196
-0.91%
$ 1.94 million $ 1,916
Oct 4, 2022 $ 0.000197
+3.64%
$ 1.96 million $ 3,375
Oct 3, 2022 $ 0.00019
+7.44%
$ 1.89 million $ 2,113
Oct 2, 2022 $ 0.000177
-5.38%
$ 1.76 million $ 1,178
Oct 1, 2022 $ 0.000187
-1.58%
$ 1.86 million $ 1,318
Sep 30, 2022 $ 0.000191
+2.46%
$ 1.89 million $ 9,087
Sep 29, 2022 $ 0.000186
+0.62%
$ 1.84 million $ 956
Sep 28, 2022 $ 0.000185
-1.35%
$ 1.83 million $ 3,563
Sep 27, 2022 $ 0.000187
+1.46%
$ 1.86 million $ 955
Sep 26, 2022 $ 0.000184
+3.27%
$ 1.83 million $ 690
Sep 25, 2022 $ 0.000179
-5.66%
$ 1.77 million $ 260
Sep 24, 2022 $ 0.000189
+14.05%
$ 1.88 million $ 28,679
Sep 23, 2022 $ 0.000166
-1.74%
$ 1.43 million $ 1,875
Sep 22, 2022 $ 0.000169
+1.52%
$ 1.45 million $ 1,768
Sep 21, 2022 $ 0.000167
+11.69%
$ -- $ 8,710
Sep 20, 2022 $ 0.000149
-3.45%
$ -- $ 490
Sep 19, 2022 $ 0.000155
+6.07%
$ -- $ 1,484
Sep 18, 2022 $ 0.000146
-9.48%
$ -- $ 557
Sep 17, 2022 $ 0.000161
+11.52%
$ -- $ 1,902
Sep 16, 2022 $ 0.000144
+0.30%
$ -- $ 1,743
Sep 15, 2022 $ 0.000144
+6.11%
$ -- $ 1,774
Sep 14, 2022 $ 0.000136
+12.06%
$ -- $ 973
Sep 13, 2022 $ 0.000121
-20.48%
$ -- $ 954
Sep 12, 2022 $ 0.000152
+1.35%
$ -- $ 1,564
Sep 11, 2022 $ 0.00015
+6.25%
$ -- $ 1,008
Sep 10, 2022 $ 0.000141
-16.40%
$ -- $ 402
Sep 9, 2022 $ 0.000169
+48.13%
$ -- $ 6,317
Sep 8, 2022 $ 0.000114
-4.79%
$ -- $ 315
Sep 7, 2022 $ 0.00012
+2.45%
$ -- $ 1,342
Sep 6, 2022 $ 0.000117
+0.09%
$ -- $ 1,445
Sep 5, 2022 $ 0.000117
-12.74%
$ -- $ 2,012
Sep 4, 2022 $ 0.000134
+8.82%
$ -- $ 4,702
Sep 3, 2022 $ 0.000123
-5.28%
$ -- $ 2,201
Sep 2, 2022 $ 0.00013
-6.60%
$ -- $ 1,077