FIX Network Historical Data

FIX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000139
-2.45%
$ -- $ 2,885
Aug 31, 2022 $ 0.000142
+13.88%
$ -- $ 6,461
Aug 30, 2022 $ 0.000125
+14.07%
$ -- $ 2,948
Aug 29, 2022 $ 0.00011
-0.42%
$ -- $ 651
Aug 28, 2022 $ 0.00011
+1.68%
$ -- $ 706
Aug 27, 2022 $ 0.000108
-12.29%
$ -- $ 277
Aug 26, 2022 $ 0.000123
-1.45%
$ -- $ 1,588
Aug 25, 2022 $ 0.000125
+6.54%
$ -- $ 580
Aug 24, 2022 $ 0.000118
-2.37%
$ -- $ 3,583
Aug 23, 2022 $ 0.000121
+15.35%
$ -- $ 4,350
Aug 22, 2022 $ 0.000104
-0.99%
$ -- $ 2,051
Aug 21, 2022 $ 0.000106
-0.15%
$ -- $ 1,818
Aug 20, 2022 $ 0.000106
+12.53%
$ -- $ 3,180
Aug 19, 2022 $ 0.000094
-5.88%
$ -- $ 1,351
Aug 18, 2022 $ 0.0001
+12.76%
$ -- $ 3,763
Aug 17, 2022 $ 0.0000887
-4.73%
$ -- $ 817
Aug 16, 2022 $ 0.0000931
+1.68%
$ -- $ 1,375
Aug 15, 2022 $ 0.0000916
+1.76%
$ -- $ 516
Aug 14, 2022 $ 0.0000901
-2.99%
$ -- $ 2,222
Aug 13, 2022 $ 0.0000928
+26.78%
$ -- $ 3,970
Aug 12, 2022 $ 0.0000731
+5.31%
$ -- $ 1,440
Aug 11, 2022 $ 0.0000694
+3.58%
$ -- $ 5,608
Aug 10, 2022 $ 0.000067
-0.26%
$ -- $ 1,376
Aug 9, 2022 $ 0.0000672
+0.81%
$ -- $ 1,047
Aug 8, 2022 $ 0.0000666
-0.85%
$ -- $ 1,318
Aug 7, 2022 $ 0.0000672
+0.98%
$ -- $ 267
Aug 6, 2022 $ 0.0000665
+1.97%
$ -- $ 405
Aug 5, 2022 $ 0.0000651
+2.80%
$ -- $ 7
Aug 4, 2022 $ 0.0000634
+6.80%
$ -- $ 13
Aug 3, 2022 $ 0.0000593
+3.22%
$ -- $ 5,993
Aug 2, 2022 $ 0.0000574
-1.42%
$ -- $ 225
Aug 1, 2022 $ 0.0000583
-3.79%
$ -- $ 446
Jul 31, 2022 $ 0.0000606
-11.51%
$ -- $ 384
Jul 30, 2022 $ 0.0000686
-3.92%
$ -- $ 168
Jul 29, 2022 $ 0.0000714
-0.27%
$ -- $ 2,313
Jul 28, 2022 $ 0.0000715
+15.38%
$ -- $ 606
Jul 27, 2022 $ 0.0000619
+7.92%
$ -- $ 448
Jul 26, 2022 $ 0.0000573
+3.42%
$ -- $ 356
Jul 25, 2022 $ 0.0000554
-5.62%
$ -- $ 137
Jul 24, 2022 $ 0.0000588
-3.11%
$ -- $ 730
Jul 23, 2022 $ 0.0000607
-0.97%
$ -- $ 372
Jul 22, 2022 $ 0.0000613
+5.89%
$ -- $ 151
Jul 21, 2022 $ 0.000058
-7.57%
$ -- $ 430
Jul 20, 2022 $ 0.0000628
+7.23%
$ -- $ 116
Jul 19, 2022 $ 0.0000585
+0.06%
$ -- $ 188
Jul 18, 2022 $ 0.0000583
+12.14%
$ -- $ 271
Jul 17, 2022 $ 0.000052
-9.13%
$ -- $ 482
Jul 16, 2022 $ 0.0000572
+9.86%
$ -- $ 310
Jul 15, 2022 $ 0.0000521
-6.26%
$ -- $ 915
Jul 14, 2022 $ 0.0000555
+5.62%
$ -- $ 844