FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000299
-1.15%
$ -- $ 2,383
Nov 6, 2024 $ 0.0000302
+0.95%
$ 300,034 $ 2,400
Oct 12, 2024 $ 0.0000502
+0.37%
$ -- $ 100
Oct 11, 2024 $ 0.00005
+2.85%
$ 495,833 $ 100
Jul 9, 2024 $ 0.000023
+1.58%
$ -- $ 815
Jul 8, 2024 $ 0.0000227
-18.87%
$ 224,974 $ 906
Jul 7, 2024 $ 0.0000279
-1.92%
$ 277,210 $ 230
Jun 14, 2024 $ 0.0000402
+0.44%
$ -- $ 80
Jun 13, 2024 $ 0.0000401
-1.35%
$ 397,891 $ 80
May 23, 2024 $ 0.0000418
+0.76%
$ -- $ 293
May 22, 2024 $ 0.0000415
-1.42%
$ 412,047 $ 290
Mar 1, 2024 $ 0.000056
+1.47%
$ -- $ 811
Feb 29, 2024 $ 0.0000553
-1.92%
$ 548,432 $ 802
Feb 19, 2024 $ 0.0000471
+0.21%
$ -- $ 400
Feb 18, 2024 $ 0.000047
+0.74%
$ 466,527 $ 400
Jan 23, 2024 $ 0.0000389
-1.68%
$ -- $ 78
Jan 22, 2024 $ 0.0000397
-3.11%
$ 393,647 $ 80
Dec 12, 2023 $ 0.0000621
+0.18%
$ 616,085 $ 5
Dec 11, 2023 $ 0.0000619
+0.54%
$ 614,822 $ 5
Dec 6, 2023 $ 0.000145
-0.83%
$ -- $ 0
Dec 5, 2023 $ 0.000146
+6.09%
$ 1.45 million $ 0
Dec 3, 2023 $ 0.0000394
-0.13%
$ -- $ 438
Dec 2, 2023 $ 0.0000395
+1.83%
$ 391,789 $ 439
Oct 3, 2023 $ 0.0000495
-0.23%
$ -- $ 8
Oct 2, 2023 $ 0.0000497
-2.34%
$ 493,147 $ 8
Sep 19, 2023 $ 0.0000924
+1.33%
$ 917,282 $ 8
Sep 18, 2023 $ 0.0000912
+0.43%
$ 905,092 $ 130
Sep 17, 2023 $ 0.0000908
-0.41%
$ 901,422 $ 67
Sep 16, 2023 $ 0.0000912
+0.52%
$ 904,860 $ 722
Sep 15, 2023 $ 0.000093
-0.15%
$ -- $ 146
Sep 14, 2023 $ 0.0000931
+1.23%
$ 923,961 $ 147
Sep 13, 2023 $ 0.000092
+0.24%
$ 912,845 $ 157
Sep 12, 2023 $ 0.0000841
+3.99%
$ -- $ 137
Sep 11, 2023 $ 0.0000808
-11.19%
$ 801,902 $ 148
Sep 10, 2023 $ 0.000091
+3.14%
$ 903,059 $ 123
Sep 9, 2023 $ 0.0000882
+0.03%
$ 875,753 $ 212
Sep 8, 2023 $ 0.0000882
+3.36%
$ 875,579 $ 175
Sep 7, 2023 $ 0.0000852
+0.05%
$ 845,588 $ 19
Sep 6, 2023 $ 0.0000852
-2.83%
$ 845,175 $ 437
Sep 5, 2023 $ 0.0000853
+0.00%
$ 846,400 $ 34
Sep 4, 2023 $ 0.0000853
-0.59%
$ 846,310 $ 184
Sep 3, 2023 $ 0.0000858
-2.56%
$ 851,337 $ 628
Sep 2, 2023 $ 0.0000881
+2.69%
$ 874,135 $ 111
Sep 1, 2023 $ 0.0000858
-0.47%
$ 851,222 $ 222
Aug 31, 2023 $ 0.0000862
-4.66%
$ 855,462 $ 19
Aug 30, 2023 $ 0.0000904
+4.86%
$ 897,479 $ 432
Aug 29, 2023 $ 0.0000917
+5.96%
$ 909,923 $ 53
Aug 28, 2023 $ 0.0000865
+0.43%
$ 858,654 $ 50
Aug 26, 2023 $ 0.0000836
+0.01%
$ -- $ 15
Aug 25, 2023 $ 0.0000836
-3.64%
$ 829,349 $ 15
Download