FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000299
-0.18%
$ -- $ 4,783
Oct 7 $ 0.0000502
+3.35%
$ -- $ 200
Jul 8 $ 0.000023
-17.55%
$ -- $ 1,722
Jun 10 $ 0.0000402
-0.96%
$ -- $ 161
May 20 $ 0.0000418
-0.67%
$ -- $ 583
Feb 26 $ 0.000056
-0.66%
$ -- $ 1,613
Feb 19 $ 0.0000471
+0.21%
$ -- $ 400
Feb 12 $ 0.000047
+0.74%
$ 466,527 $ 400
Jan 22 $ 0.0000389
-4.98%
$ -- $ 157
Dec 11 $ 0.0000621
+0.75%
$ -- $ 11
Dec 4 $ 0.000145
+5.25%
$ -- $ 1
Nov 27 $ 0.0000394
+1.71%
$ -- $ 877
Oct 2 $ 0.0000495
-2.69%
$ -- $ 16
Sep 18 $ 0.0000924
+1.78%
$ -- $ 138
Sep 11 $ 0.0000912
+0.21%
$ 901,422 $ 1,458
Sep 4 $ 0.0000882
+2.87%
$ 903,059 $ 1,062
Aug 28 $ 0.0000858
-0.42%
$ 851,337 $ 1,517
Aug 21 $ 0.0000836
-12.13%
$ -- $ 705
Aug 14 $ 0.0000946
+54.10%
$ 943,869 $ 339
Aug 7 $ 0.0000587
-0.45%
$ 1.05 million $ 73
Jul 31 $ 0.000108
+5.54%
$ -- $ 1,732
Jul 24 $ 0.000102
+13.63%
$ 1.02 million $ 4,287
Jul 17 $ 0.0000901
+65.26%
$ 894,604 $ 3,116
Jul 10 $ 0.0000545
-27.69%
$ 541,369 $ 3,130
Jul 3 $ 0.0000754
-31.55%
$ 748,558 $ 25,926
Jun 26 $ 0.00011
-9.65%
$ 1.09 million $ 11,066
Jun 19 $ 0.000126
+13.71%
$ 1.21 million $ 4,656
Jun 12 $ 0.000111
+72.69%
$ 1.1 million $ 5,256
Jun 5 $ 0.00013
-21.68%
$ 1.29 million $ 9,521
May 29 $ 0.000166
+27.58%
$ 1.64 million $ 9,489
May 22 $ 0.00017
+141.75%
$ 1.29 million $ 6,370
May 15 $ 0.0000714
-13.87%
$ 696,357 $ 4,601
May 8 $ 0.0000827
+3.03%
$ 824,530 $ 3,097
May 1 $ 0.0000804
-19.66%
$ 798,237 $ 3,841
Apr 24 $ 0.0000971
+2.17%
$ 993,933 $ 4,610
Apr 17 $ 0.0000948
+15.06%
$ 942,974 $ 15,290
Apr 10 $ 0.000119
-1.12%
$ 817,480 $ 4,046
Apr 3 $ 0.00012
-32.49%
$ 1.19 million $ 4,538
Mar 27 $ 0.000178
+15.30%
$ 1.76 million $ 5,355
Mar 20 $ 0.000151
-22.05%
$ 1.53 million $ 4,519
Mar 13 $ 0.000187
+25.10%
$ 1.93 million $ 12,013
Mar 6 $ 0.000136
-12.40%
$ 1.48 million $ 6,264
Feb 27 $ 0.000155
-1.77%
$ 1.54 million $ 7,216
Feb 20 $ 0.000158
-7.80%
$ 1.56 million $ 10,729
Feb 13 $ 0.000171
+11.91%
$ 1.7 million $ 7,988
Feb 6 $ 0.000153
-0.65%
$ 1.52 million $ 9,814
Jan 30 $ 0.000154
-7.52%
$ 1.53 million $ 11,664
Jan 23 $ 0.000152
+6.40%
$ 1.65 million $ 5,192
Jan 16 $ 0.000143
-8.63%
$ 1.42 million $ 9,873
Jan 9 $ 0.000156
+17.37%
$ 1.55 million $ 9,744
Download