FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₆932
-1.77%
$ -- $ 104,010
May 13, 2024 $ 0.0₆949
-0.55%
$ 948,845 $ 153,448
Apr 30, 2024 $ 0.0₅118
-2.45%
$ 1.18 million $ 35,672
Apr 29, 2024 $ 0.0₅121
+0.48%
$ 1.21 million $ 36,582
Mar 31, 2023 $ 0.0₆814
-0.10%
$ -- $ 55,449
Mar 30, 2023 $ 0.0₆814
-14.67%
$ 777,646 $ 62,542
Feb 1, 2023 $ 0.0₆944
+0.06%
$ -- $ 2
Jan 31, 2023 $ 0.0₆943
+1.19%
$ 900,057 $ 61
Jan 30, 2023 $ 0.0₆928
-2.40%
$ 886,389 $ 374
Jan 29, 2023 $ 0.0₆949
-5.86%
$ 906,231 $ 440
Jan 28, 2023 $ 0.0₅101
+3.81%
$ 962,485 $ 395
Jan 27, 2023 $ 0.0₆966
+1.87%
$ 922,222 $ 375
Jan 26, 2023 $ 0.0₆944
-2.54%
$ 901,536 $ 380
Jan 25, 2023 $ 0.0₆965
-1.15%
$ 921,247 $ 365
Jan 24, 2023 $ 0.0₆976
+5.78%
$ 932,193 $ 373
Jan 23, 2023 $ 0.0₆922
+0.21%
$ 880,725 $ 362
Jan 22, 2023 $ 0.0₆917
-2.93%
$ 875,445 $ 363
Jan 21, 2023 $ 0.0₆947
+1.39%
$ 904,425 $ 389
Jan 20, 2023 $ 0.0₆935
+5.30%
$ 892,689 $ 366
Jan 19, 2023 $ 0.0₆889
-2.88%
$ 849,027 $ 349
Jan 18, 2023 $ 0.0₆917
-3.65%
$ 875,429 $ 359
Jan 17, 2023 $ 0.0₆956
+0.16%
$ 912,705 $ 379
Jan 16, 2023 $ 0.0₆954
-0.16%
$ 911,096 $ 359
Jan 15, 2023 $ 0.0₆953
-0.30%
$ 909,959 $ 373
Jan 14, 2023 $ 0.0₆956
+3.12%
$ 912,813 $ 375
Jan 13, 2023 $ 0.0₆922
+1.97%
$ 880,510 $ 332
Jan 12, 2023 $ 0.0₆905
+0.37%
$ 864,192 $ 359
Jan 11, 2023 $ 0.0₆889
+1.77%
$ -- $ 330
Jan 10, 2023 $ 0.0₆869
+0.74%
$ 829,759 $ 326
Jan 9, 2023 $ 0.0₆86
-0.25%
$ 821,341 $ 336
Jan 8, 2023 $ 0.0₆861
+3.27%
$ 821,867 $ 318
Jan 7, 2023 $ 0.0₆83
+2.11%
$ 792,693 $ 326
Jan 6, 2023 $ 0.0₆813
+1.00%
$ 776,094 $ 316
Jan 5, 2023 $ 0.0₆803
-1.13%
$ 767,202 $ 313
Jan 4, 2023 $ 0.0₆81
+3.90%
$ 773,773 $ 312
Jan 3, 2023 $ 0.0₆779
-0.69%
$ 744,155 $ 306
Jan 2, 2023 $ 0.0₆781
+1.57%
$ 746,162 $ 312
Jan 1, 2023 $ 0.0₆767
-1.17%
$ 732,168 $ 307
Dec 31, 2022 $ 0.0₆78
-7.68%
$ 744,588 $ 293
Dec 30, 2022 $ 0.0₆792
+2.21%
$ 756,008 $ 267
Dec 29, 2022 $ 0.0₆783
+0.76%
$ 747,849 $ 312
Dec 28, 2022 $ 0.0₆771
-0.81%
$ 736,510 $ 304
Dec 27, 2022 $ 0.0₆783
+2.12%
$ 747,407 $ 312
Dec 26, 2022 $ 0.0₆772
-0.45%
$ 737,438 $ 294
Dec 25, 2022 $ 0.0₆769
-0.18%
$ 734,058 $ 288
Dec 24, 2022 $ 0.0₆769
-0.94%
$ 734,492 $ 316
Dec 23, 2022 $ 0.0₆783
+2.31%
$ 747,159 $ 300
Dec 22, 2022 $ 0.0₆766
-2.14%
$ 731,203 $ 318
Dec 21, 2022 $ 0.0₆777
-3.27%
$ 741,757 $ 316
Dec 20, 2022 $ 0.0₆795
+5.80%
$ 758,845 $ 308
Download