FootballStars Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆932
-2.33%
$ -- $ 257,458
Apr 29 $ 0.0₅118
-2.03%
$ -- $ 72,254
Mar 27 $ 0.0₆814
-14.77%
$ -- $ 117,991
Jan 30 $ 0.0₆944
-0.74%
$ -- $ 437
Jan 23 $ 0.0₅101
+9.51%
$ 906,231 $ 2,249
Jan 16 $ 0.0₆917
-4.07%
$ 875,445 $ 2,563
Jan 9 $ 0.0₆953
+10.51%
$ 909,959 $ 2,431
Jan 2 $ 0.0₆861
+11.87%
$ 821,867 $ 2,203
Dec 26 $ 0.0₆767
-1.16%
$ 732,168 $ 2,088
Dec 19 $ 0.0₆769
-3.33%
$ 734,058 $ 2,147
Dec 12 $ 0.0₆792
-11.86%
$ 756,549 $ 2,235
Dec 5 $ 0.0₆904
-2.41%
$ 868,099 $ 2,404
Nov 28 $ 0.0₆919
-5.02%
$ 877,423 $ 5,073
Nov 21 $ 0.0₆988
+15.31%
$ 935,099 $ 4,248
Nov 14 $ 0.0₆863
-3.27%
$ 818,284 $ 3,124
Nov 7 $ 0.0₆889
-17.78%
$ 888,778 $ 2,137
Oct 31 $ 0.0₅11
+8.49%
$ 1.1 million $ 2,662
Oct 24 $ 0.0₆997
+12.59%
$ 997,264 $ 2,029
Oct 17 $ 0.0₆887
+1.63%
$ 887,339 $ 1,926
Oct 10 $ 0.0₆87
-3.02%
$ 869,509 $ 1,957
Oct 3 $ 0.0₆896
-2.14%
$ 896,110 $ 2,064
Sep 26 $ 0.0₆912
+1.76%
$ 911,727 $ 1,951
Sep 19 $ 0.0₆902
+4.08%
$ 887,096 $ 1,600
Sep 12 $ 0.0₆865
-9.03%
$ -- $ 1,973
Sep 5 $ 0.0₆965
+5.34%
$ -- $ 1,935
Aug 29 $ 0.0₆917
+1.37%
$ -- $ 1,797
Aug 22 $ 0.0₆907
-8.92%
$ -- $ 1,887
Aug 15 $ 0.0₆999
-4.82%
$ -- $ 1,913
Aug 8 $ 0.0₅104
-3.08%
$ -- $ 2,138
Aug 1 $ 0.0₅106
+13.28%
$ -- $ 1,994
Jul 25 $ 0.0₆944
+9.26%
$ -- $ 1,803
Jul 18 $ 0.0₆865
-0.35%
$ -- $ 1,697
Jul 11 $ 0.0₆866
+6.91%
$ -- $ 1,565
Jul 4 $ 0.0₆807
+7.31%
$ -- $ 1,583
Jun 27 $ 0.0₆745
-8.02%
$ -- $ 2,177
Jun 20 $ 0.0₆798
+7.98%
$ -- $ 1,541
Jun 13 $ 0.0₆743
-10.59%
$ -- $ 1,379
Jun 6 $ 0.0₆835
-14.45%
$ -- $ 1,869
May 30 $ 0.0₆962
-2.93%
$ -- $ 1,921
May 23 $ 0.0₆998
-5.22%
$ -- $ 1,987
May 16 $ 0.0₅105
+3.14%
$ -- $ 2,051
May 9 $ 0.0₅102
-32.63%
$ -- $ 2,812
May 2 $ 0.0₅15
-11.29%
$ -- $ 3,525
Apr 25 $ 0.0₅169
-1.29%
$ -- $ 3,588
Apr 18 $ 0.0₅17
-4.28%
$ -- $ 3,774
Apr 11 $ 0.0₅177
-3.60%
$ -- $ 3,819
Apr 4 $ 0.0₅184
-5.60%
$ -- $ 3,971
Mar 28 $ 0.0₅196
+5.16%
$ -- $ 4,386
Mar 21 $ 0.0₅186
+5.50%
$ -- $ 3,946
Mar 14 $ 0.0₅177
+5.36%
$ -- $ 4,917
Download