Violent Moto Token Historical Data

VMOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ -- $ 512
Yesterday $ 0.00163
-39.02%
$ -- $ 404
Apr 27, 2026 $ 0.00266
+0.20%
$ -- $ 240
Apr 26, 2026 $ 0.00337
-11.11%
$ -- $ 822
Apr 25, 2026 $ 0.00406
-12.17%
$ -- $ 697
Apr 24, 2026 $ 0.00462
+0.23%
$ -- $ 259
Apr 23, 2026 $ 0.0046
+0.62%
$ -- $ 250
Apr 22, 2026 $ 0.00478
-14.22%
$ -- $ 2,488
Apr 21, 2026 $ 0.00558
+72.28%
$ -- $ 2,178
Apr 20, 2026 $ 0.00323
+38.94%
$ -- $ 572
Apr 19, 2026 $ 0.00205
+22.65%
$ -- $ 1,279
Apr 18, 2026 $ 0.00167
+87.12%
$ -- $ 765
Apr 17, 2026 $ 0.000933
+0.56%
$ -- $ 202
Apr 16, 2026 $ 0.001
-7.76%
$ -- $ 102
Apr 15, 2026 $ 0.0011
-36.46%
$ -- $ 1,415
Apr 14, 2026 $ 0.00172
+28.45%
$ -- $ 4,194
Download