Violent Moto Token Historical Data

VMOTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00106
+0.00%
$ -- $ 512
Today, at 1 PM $ 0.00106
+0.00%
$ -- $ 512
Today, at 12 PM $ 0.00106
-5.31%
$ -- $ 512
Today, at 6 AM $ 0.0012
+0.00%
$ -- $ 758
Yesterday, at 10 PM $ 0.00163
-28.37%
$ -- $ 404
Yesterday, at 2 AM $ 0.00269
+0.66%
$ -- $ 250
Apr 27, 10 PM $ 0.00266
-0.10%
$ -- $ 240
Apr 27, 9 PM $ 0.00267
+0.29%
$ -- $ 239
Apr 26, 7 PM $ 0.00337
+0.02%
$ -- $ 822
Apr 26, 9 AM $ 0.00342
+0.27%
$ -- $ 800
Apr 26, 8 AM $ 0.00313
+9.43%
$ -- $ 574
Apr 26, 1 AM $ 0.00373
-1.59%
$ -- $ 551
Apr 25, 11 AM $ 0.00406
+0.11%
$ -- $ 697
Apr 25, 8 AM $ 0.00405
+0.41%
$ -- $ 699
Apr 25, 6 AM $ 0.00405
+0.00%
$ -- $ 718
Apr 25, 5 AM $ 0.00423
-0.06%
$ -- $ 664
Apr 25, 4 AM $ 0.00394
+1.00%
$ -- $ 574
Apr 25, 2 AM $ 0.00404
-7.50%
$ -- $ 508
Apr 25, 1 AM $ 0.0045
+0.00%
$ -- $ 314
Apr 25, 12 AM $ 0.00463
+0.13%
$ -- $ 277
Apr 24, 10 PM $ 0.00462
+0.94%
$ -- $ 259
Apr 24, 9 PM $ 0.00458
+0.00%
$ -- $ 272
Apr 24, 5 PM $ 0.00449
+0.58%
$ -- $ 277
Apr 24, 11 AM $ 0.00486
+0.16%
$ -- $ 178
Apr 24, 10 AM $ 0.00485
+0.11%
$ -- $ 178
Apr 24, 9 AM $ 0.00485
+0.61%
$ -- $ 176
Apr 24, 5 AM $ 0.00479
+3.90%
$ -- $ 231
Apr 24, 1 AM $ 0.00466
+1.11%
$ -- $ 287
Apr 23, 10 PM $ 0.0046
+1.07%
$ -- $ 250
Apr 23, 9 PM $ 0.00455
+0.25%
$ -- $ 255
Apr 23, 8 PM $ 0.00453
+0.00%
$ -- $ 225
Apr 23, 11 AM $ 0.00466
+0.31%
$ -- $ 354
Apr 23, 9 AM $ 0.00465
-0.04%
$ -- $ 1,317
Apr 23, 8 AM $ 0.00475
+0.00%
$ -- $ 1,390
Apr 23, 6 AM $ 0.00476
+2.03%
$ -- $ 1,438
Apr 23, 5 AM $ 0.00469
+1.80%
$ -- $ 1,385
Apr 23, 4 AM $ 0.00457
+0.00%
$ -- $ 1,549
Apr 23, 3 AM $ 0.00457
+0.07%
$ -- $ 1,548
Apr 22, 7 PM $ 0.00478
+0.00%
$ -- $ 2,488
Apr 22, 6 PM $ 0.00475
+1.00%
$ -- $ 2,278
Apr 22, 1 PM $ 0.00441
+0.63%
$ -- $ 2,541
Apr 22, 11 AM $ 0.00426
-4.94%
$ -- $ 2,815
Apr 22, 10 AM $ 0.00448
-11.33%
$ -- $ 2,663
Apr 22, 9 AM $ 0.00514
-12.00%
$ -- $ 2,398
Apr 22, 7 AM $ 0.00582
-3.50%
$ -- $ 2,711
Apr 22, 6 AM $ 0.00603
-0.25%
$ -- $ 2,692
Apr 22, 5 AM $ 0.00612
+13.45%
$ -- $ 3,183
Apr 22, 4 AM $ 0.00524
+2.44%
$ -- $ 2,435
Apr 22, 3 AM $ 0.00539
+5.62%
$ -- $ 2,297
Apr 22, 2 AM $ 0.00576
-9.08%
$ -- $ 2,037
Download