LnbgLondonCoin Historical Data

$LLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0013
-13.52%
$ 9.09 million $ 339
Mar 2, 2025 $ 0.0015
-4.94%
$ 10.51 million $ 802
Mar 1, 2025 $ 0.00158
+9.49%
$ 11.06 million $ 441
Feb 28, 2025 $ 0.00147
-12.51%
$ 10.32 million $ 9,956
Feb 27, 2025 $ 0.00169
-13.54%
$ 11.8 million $ 15,272
Feb 26, 2025 $ 0.0019
-6.95%
$ 13.31 million $ 13,710
Feb 25, 2025 $ 0.00204
-39.79%
$ 14.3 million $ 16,291
Feb 24, 2025 $ 0.00339
+6.36%
$ 23.75 million $ 11,525
Feb 23, 2025 $ 0.00558
+329.66%
$ 39.04 million $ 27,998
Feb 22, 2025 $ 0.00138
-1.29%
$ 9.65 million $ 6,356
Feb 21, 2025 $ 0.00126
-40.26%
$ 8.82 million $ 23,357
Feb 20, 2025 $ 0.000651
+22.83%
$ 4.56 million $ 4,974
Feb 19, 2025 $ 0.0006
-7.69%
$ 4.2 million $ 862
Feb 18, 2025 $ 0.000679
+6.43%
$ 4.75 million $ 256
Feb 17, 2025 $ 0.000638
-20.05%
$ 4.47 million $ 2,617
Feb 16, 2025 $ 0.000819
-17.19%
$ 5.73 million $ 968
Feb 15, 2025 $ 0.000989
-75.87%
$ 6.92 million $ 5,072
Feb 14, 2025 $ 0.00709
+218.75%
$ 49.62 million $ 15,547
Feb 13, 2025 $ 0.000872
+212.54%
$ 6.1 million $ 18,658
Feb 12, 2025 $ 0.000279
-27.15%
$ 1.95 million $ 220
Feb 11, 2025 $ 0.000383
-72.54%
$ 2.68 million $ 10,946
Feb 10, 2025 $ 0.00333
-4.77%
$ 23.33 million $ 2,037
Feb 9, 2025 $ 0.0033
-66.79%
$ 23.09 million $ 4,093
Feb 8, 2025 $ 0.00993
-0.27%
$ 69.52 million $ 1,997
Feb 7, 2025 $ 0.00996
+0.30%
$ 69.71 million $ 4,794
Feb 6, 2025 $ 0.00993
-0.23%
$ 69.49 million $ 12,731
Feb 5, 2025 $ 0.00995
+0.06%
$ 69.65 million $ 11,732
Feb 4, 2025 $ 0.00994
-0.50%
$ 69.59 million $ 11,392
Feb 3, 2025 $ 0.00999
+0.45%
$ 69.95 million $ 11,404
Feb 2, 2025 $ 0.00995
-0.25%
$ 69.64 million $ 11,512
Feb 1, 2025 $ 0.00997
+0.17%
$ 69.8 million $ 11,761
Jan 31, 2025 $ 0.00996
-0.37%
$ 69.69 million $ 13,775
Jan 30, 2025 $ 0.00999
+0.14%
$ 69.93 million $ 13,096
Jan 29, 2025 $ 0.00997
+0.00%
$ 69.82 million $ 12,869
Jan 28, 2025 $ 0.00997
+1.29%
$ 69.83 million $ 12,739
Jan 27, 2025 $ 0.00985
-1.26%
$ 68.92 million $ 12,807
Jan 26, 2025 $ 0.00997
-0.07%
$ 69.83 million $ 12,729
Jan 25, 2025 $ 0.00998
+0.73%
$ 69.84 million $ 13,092
Jan 24, 2025 $ 0.00991
-0.77%
$ 69.33 million $ 12,947
Jan 23, 2025 $ 0.00998
+0.12%
$ 69.89 million $ 12,710
Jan 22, 2025 $ 0.00998
+1.14%
$ 69.84 million $ 12,764
Jan 21, 2025 $ 0.00986
+0.56%
$ 69.05 million $ 12,888
Jan 20, 2025 $ 0.00981
-1.13%
$ 68.64 million $ 12,962
Jan 19, 2025 $ 0.00992
-0.41%
$ 69.45 million $ 13,069
Jan 18, 2025 $ 0.00996
+0.57%
$ 69.75 million $ 12,864
Jan 17, 2025 $ 0.00991
-0.78%
$ 69.36 million $ 12,746
Jan 16, 2025 $ 0.00998
-0.16%
$ 69.89 million $ 12,736
Jan 15, 2025 $ 0.01
+0.27%
$ 70.01 million $ 12,858
Jan 14, 2025 $ 0.00997
-0.34%
$ 69.78 million $ 12,979
Jan 13, 2025 $ 0.01
+1.54%
$ 70.01 million $ 12,773