LnbgLondonCoin Historical Data

$LLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0476
+1.23%
$ 333.04 million $ 11,895
Nov 22, 2024 $ 0.047
+1.05%
$ 329.15 million $ 11,767
Nov 21, 2024 $ 0.0465
+0.40%
$ 325.7 million $ 20,764
Nov 20, 2024 $ 0.0464
+1.27%
$ 324.11 million $ 17,811
Nov 19, 2024 $ 0.0458
+1.77%
$ 320.46 million $ 16,180
Nov 18, 2024 $ 0.045
+2.54%
$ 314.71 million $ 12,985
Nov 17, 2024 $ 0.0438
+3.72%
$ 306.76 million $ 12,754
Nov 16, 2024 $ 0.0423
+1.19%
$ 295.87 million $ 12,915
Nov 15, 2024 $ 0.0418
+0.36%
$ 292.5 million $ 12,836
Nov 14, 2024 $ 0.0416
+1.92%
$ 291.46 million $ 12,811
Nov 13, 2024 $ 0.0408
+0.96%
$ 285.76 million $ 13,492
Nov 12, 2024 $ 0.0404
+3.04%
$ 282.99 million $ 12,786
Nov 11, 2024 $ 0.0392
+2.24%
$ 274.59 million $ 12,639
Nov 10, 2024 $ 0.0384
-0.08%
$ 268.67 million $ 13,203
Nov 9, 2024 $ 0.0384
-1.32%
$ 268.64 million $ 12,785
Nov 8, 2024 $ 0.0389
+0.19%
$ 272.22 million $ 13,504
Download