META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0427
+0.00%
$ 42.69 million $ 49,996
Today, at 7 PM $ 0.0427
+12.70%
$ 42.69 million $ 49,996
Today, at 6 PM $ 0.0379
-9.53%
$ 37.89 million $ 49,580
Today, at 5 PM $ 0.0419
+8.56%
$ 41.91 million $ 54,711
Today, at 4 PM $ 0.0386
-0.56%
$ 38.63 million $ 49,793
Today, at 3 PM $ 0.0388
-7.29%
$ 38.85 million $ 49,974
Today, at 2 PM $ 0.0419
-0.57%
$ 41.93 million $ 53,891
Today, at 1 PM $ 0.0422
-2.88%
$ 42.19 million $ 56,040
Today, at 12 PM $ 0.0435
+2.84%
$ 43.46 million $ 52,115
Today, at 11 AM $ 0.0434
+1.66%
$ 43.43 million $ 56,286
Today, at 10 AM $ 0.0427
-3.88%
$ 42.7 million $ 55,642
Today, at 9 AM $ 0.0444
+2.63%
$ 44.45 million $ 58,055
Today, at 8 AM $ 0.0433
-3.94%
$ 43.34 million $ 56,364
Today, at 7 AM $ 0.0451
-6.31%
$ 45.13 million $ 58,462
Today, at 6 AM $ 0.044
-3.78%
$ 44.02 million $ 56,691
Today, at 5 AM $ 0.0458
+1.46%
$ 45.78 million $ 58,357
Today, at 4 AM $ 0.0476
+2.30%
$ 47.56 million $ 60,020
Today, at 3 AM $ 0.0464
-3.32%
$ 46.41 million $ 59,768
Today, at 2 AM $ 0.048
+3.10%
$ 48.04 million $ 61,042
Today, at 12 AM $ 0.0513
+1.96%
$ 51.33 million $ 67,174
Yesterday, at 11 PM $ 0.0504
-0.67%
$ 50.36 million $ 64,210
Yesterday, at 10 PM $ 0.0477
-6.90%
$ 47.72 million $ 58,376
Yesterday, at 9 PM $ 0.0513
+0.78%
$ 51.28 million $ 60,279
Yesterday, at 8 PM $ 0.0499
-3.69%
$ 49.89 million $ 57,039
Yesterday, at 7 PM $ 0.0518
-0.56%
$ 51.83 million $ 53,937
Yesterday, at 6 PM $ 0.0522
+9.07%
$ 52.16 million $ 47,879
Yesterday, at 5 PM $ 0.0479
-7.47%
$ 47.85 million $ 49,146
Yesterday, at 4 PM $ 0.0517
+5.73%
$ 51.74 million $ 49,833
Yesterday, at 3 PM $ 0.049
-6.06%
$ 48.97 million $ 47,357
Yesterday, at 2 PM $ 0.0522
+8.83%
$ 52.16 million $ 50,736
Yesterday, at 1 PM $ 0.0506
-1.20%
$ 50.62 million $ 49,102
Yesterday, at 12 PM $ 0.0513
+4.04%
$ 51.26 million $ 49,508
Yesterday, at 11 AM $ 0.0493
-0.68%
$ 49.31 million $ 47,553
Yesterday, at 10 AM $ 0.0447
-1.47%
$ 44.74 million $ 42,992
Yesterday, at 9 AM $ 0.0494
+8.24%
$ 49.41 million $ 47,885
Yesterday, at 8 AM $ 0.0457
-9.10%
$ 45.67 million $ 45,173
Yesterday, at 7 AM $ 0.0503
-0.61%
$ 50.27 million $ 50,174
Yesterday, at 6 AM $ 0.046
-0.61%
$ 46.03 million $ 46,261
Yesterday, at 5 AM $ 0.0463
-9.07%
$ 46.34 million $ 46,782
Yesterday, at 4 AM $ 0.051
+7.46%
$ 50.98 million $ 48,337
Yesterday, at 3 AM $ 0.0475
-7.55%
$ 47.47 million $ 48,283
Yesterday, at 2 AM $ 0.0514
+6.43%
$ 51.38 million $ 53,322
Yesterday, at 1 AM $ 0.0482
-4.36%
$ 48.19 million $ 50,025
Yesterday, at 12 AM $ 0.0504
-3.83%
$ 50.43 million $ 53,718
May 13, 11 PM $ 0.0524
+0.24%
$ 52.44 million $ 53,512
May 13, 6 PM $ 0.0458
-11.10%
$ 45.83 million $ 52,103
May 13, 5 PM $ 0.0516
+17.33%
$ 51.58 million $ 46,928
May 13, 4 PM $ 0.0514
-1.14%
$ 51.39 million $ 48,665
May 13, 3 PM $ 0.052
+15.29%
$ 52.02 million $ 45,847
May 13, 2 PM $ 0.0451
-0.53%
$ 45.14 million $ 43,260
Download