META Historical Data

META
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0437
+0.00%
$ 42.69 million $ 55,521
7:59 PM $ 0.0427
+0.00%
$ 42.69 million $ 49,996
7:53 PM $ 0.0384
+0.00%
$ 38.39 million $ 55,298
7:47 PM $ 0.0425
+0.00%
$ 42.46 million $ 57,075
7:42 PM $ 0.0438
+0.00%
$ 43.78 million $ 57,124
7:38 PM $ 0.0438
+0.00%
$ 43.8 million $ 54,867
7:33 PM $ 0.0421
+0.00%
$ 42.11 million $ 48,997
7:26 PM $ 0.0376
+0.00%
$ 37.62 million $ 54,289
7:22 PM $ 0.0416
+0.00%
$ 41.57 million $ 54,256
7:16 PM $ 0.0416
+0.00%
$ 41.58 million $ 54,346
7:12 PM $ 0.0416
+0.00%
$ 41.6 million $ 55,642
7:06 PM $ 0.0426
+0.00%
$ 42.63 million $ 49,418
7:02 PM $ 0.0379
+0.00%
$ 37.88 million $ 49,482
6:58 PM $ 0.0379
+0.00%
$ 37.89 million $ 49,580
6:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 49,713
6:43 PM $ 0.0379
+0.00%
$ 37.93 million $ 49,716
6:38 PM $ 0.0379
+0.00%
$ 37.94 million $ 55,429
6:32 PM $ 0.0422
+0.00%
$ 42.22 million $ 55,373
6:28 PM $ 0.0422
+0.00%
$ 42.24 million $ 55,353
6:23 PM $ 0.0423
+0.00%
$ 42.26 million $ 55,329
6:17 PM $ 0.0423
+0.00%
$ 42.28 million $ 55,318
6:16 PM $ 0.0423
-0.01%
$ 42.28 million $ 55,297
6:15 PM $ 0.0423
+0.00%
$ 42.28 million $ 54,711
6:12 PM $ 0.0419
+0.00%
$ 41.85 million $ 54,772
6:06 PM $ 0.0419
+0.00%
$ 41.87 million $ 54,791
6:02 PM $ 0.0419
+0.00%
$ 41.89 million $ 54,897
5:58 PM $ 0.0419
+0.00%
$ 41.91 million $ 54,711
5:54 PM $ 0.0419
+0.00%
$ 41.93 million $ 54,766
5:50 PM $ 0.042
+0.00%
$ 41.93 million $ 54,739
5:44 PM $ 0.042
+0.00%
$ 41.98 million $ 54,818
5:41 PM $ 0.042
+0.00%
$ 41.98 million $ 54,776
5:37 PM $ 0.042
+0.00%
$ 42.02 million $ 54,843
5:33 PM $ 0.042
+0.00%
$ 42.05 million $ 54,966
5:30 PM $ 0.0423
+0.00%
$ 42.05 million $ 54,988
5:22 PM $ 0.0424
+0.00%
$ 42.36 million $ 55,070
5:18 PM $ 0.0424
+0.00%
$ 42.39 million $ 54,859
5:13 PM $ 0.0424
+0.00%
$ 42.4 million $ 55,135
5:08 PM $ 0.0425
+0.00%
$ 42.46 million $ 54,939
5:04 PM $ 0.0425
+0.00%
$ 42.49 million $ 49,832
5:01 PM $ 0.0386
+0.00%
$ 42.49 million $ 49,826
4:55 PM $ 0.0386
+0.00%
$ 38.65 million $ 49,793
4:51 PM $ 0.0387
+0.00%
$ 38.65 million $ 49,802
4:47 PM $ 0.0387
+0.00%
$ 38.67 million $ 49,846
4:44 PM $ 0.0387
+0.00%
$ 38.69 million $ 49,881
4:40 PM $ 0.0387
+0.00%
$ 38.69 million $ 49,681
4:36 PM $ 0.0387
+0.00%
$ 38.74 million $ 49,641
4:31 PM $ 0.0388
+0.00%
$ 38.76 million $ 49,583
4:26 PM $ 0.0388
+0.00%
$ 38.78 million $ 49,610
4:18 PM $ 0.0388
+0.00%
$ 38.79 million $ 49,809
4:13 PM $ 0.0388
+0.00%
$ 38.81 million $ 49,689
Download