META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0711
-24.09%
$ 74.93 million $ 2.94 million
Mar 2026 $ 0.0936
-39.69%
$ 93.63 million $ 3.54 million
Feb 2026 $ 0.155
-13.75%
$ 155.26 million $ 6.62 million
Jan 2026 $ 0.181
+0.04%
$ 180.02 million $ 8.9 million
Dec 2025 $ 0.182
+12.76%
$ 180.6 million $ 52.45 million
Nov 2025 $ 0.162
+9.63%
$ 161.01 million $ 111 million
Oct 2025 $ 0.148
+65.10%
$ 148.1 million $ 13.44 million
Download