META Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0675
-7.65%
$ 55.59 million $ 28,185
Apr 27 $ 0.0733
-5.69%
$ 73.04 million $ 6,172
Apr 20 $ 0.0795
-11.88%
$ 77.77 million $ 632,583
Apr 13 $ 0.0904
-3.30%
$ 90.17 million $ 647,712
Apr 6 $ 0.0941
+3.84%
$ 93.5 million $ 654,552
Mar 30 $ 0.0912
+7.36%
$ 90.75 million $ 583,422
Mar 23 $ 0.0844
-1.23%
$ 84.94 million $ 193,583
Mar 16 $ 0.0854
-3.18%
$ 85.42 million $ 159,435
Mar 9 $ 0.0911
-39.13%
$ 88.25 million $ 1.12 million
Mar 2 $ 0.15
-4.48%
$ 149.69 million $ 1.33 million
Feb 23 $ 0.157
-2.03%
$ 157.36 million $ 2.27 million
Feb 16 $ 0.161
+0.13%
$ 160.89 million $ 769,380
Feb 9 $ 0.16
-0.40%
$ 160.45 million $ 1.55 million
Feb 2 $ 0.161
-8.01%
$ 161.1 million $ 1.29 million
Jan 26 $ 0.18
-4.21%
$ 174.89 million $ 1.17 million
Jan 19 $ 0.19
-1.99%
$ 188.81 million $ 1.18 million
Jan 12 $ 0.193
+2.71%
$ 193.57 million $ 2.14 million
Jan 5 $ 0.185
+2.38%
$ 187.51 million $ 2.98 million
Dec 29 $ 0.182
+1.63%
$ 180.56 million $ 5.67 million
Dec 22 $ 0.179
+8.72%
$ 179.2 million $ 11.6 million
Dec 15 $ 0.163
+13.34%
$ 164.53 million $ 6.47 million
Dec 8 $ 0.143
-2.73%
$ 143.95 million $ 2.46 million
Dec 1 $ 0.146
-9.35%
$ 147.09 million $ 22.14 million
Nov 24 $ 0.162
-0.52%
$ 161.01 million $ 32.26 million
Nov 17 $ 0.164
+15.13%
$ 163.26 million $ 28.26 million
Nov 10 $ 0.142
+5.30%
$ 142.5 million $ 19.21 million
Nov 3 $ 0.135
-9.05%
$ 135.37 million $ 14.63 million
Oct 27 $ 0.147
+14.11%
$ 148.42 million $ 10.65 million
Oct 20 $ 0.126
+87.11%
$ 129.08 million $ 5.02 million
Oct 13 $ 0.071
-21.00%
$ -- $ 448,707
Download