META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0881
+0.08%
$ 88.12 million $ 121,303
Apr 21, 1 PM $ 0.0881
+0.00%
$ 88.07 million $ 123,555
Apr 21, 12 PM $ 0.0881
+0.05%
$ 88.07 million $ 126,029
Apr 21, 11 AM $ 0.088
-0.07%
$ 88.01 million $ 128,186
Apr 21, 10 AM $ 0.0881
-0.09%
$ 88.09 million $ 127,302
Apr 21, 9 AM $ 0.0882
-0.86%
$ 88.19 million $ 128,331
Apr 21, 8 AM $ 0.0889
-0.19%
$ 88.88 million $ 126,687
Apr 21, 7 AM $ 0.089
-0.26%
$ 88.98 million $ 131,820
Apr 21, 6 AM $ 0.0892
-0.07%
$ 89.17 million $ 133,242
Apr 21, 5 AM $ 0.0892
-0.30%
$ 89.22 million $ 133,437
Apr 21, 4 AM $ 0.0895
-0.23%
$ 89.52 million $ 134,686
Apr 21, 3 AM $ 0.0896
-0.27%
$ 89.56 million $ 135,684
Apr 21, 2 AM $ 0.0898
+0.02%
$ 89.81 million $ 138,675
Apr 21, 1 AM $ 0.0898
-0.34%
$ 89.82 million $ 139,559
Apr 21, 12 AM $ 0.0902
-0.26%
$ 90.16 million $ 137,477
Apr 20, 11 PM $ 0.0904
-0.22%
$ 90.36 million $ 133,279
Apr 20, 10 PM $ 0.0907
+0.08%
$ 90.65 million $ 130,602
Apr 20, 9 PM $ 0.0906
+0.24%
$ 90.64 million $ 130,740
Apr 20, 8 PM $ 0.0904
-0.12%
$ 90.45 million $ 130,250
Apr 20, 7 PM $ 0.0905
+0.27%
$ 90.53 million $ 131,458
Apr 20, 6 PM $ 0.0902
-0.28%
$ 90.22 million $ 131,031
Apr 20, 5 PM $ 0.0905
+0.10%
$ 90.47 million $ 130,057
Apr 20, 4 PM $ 0.0904
-0.23%
$ 90.36 million $ 129,981
Apr 20, 3 PM $ 0.0906
+0.08%
$ 90.58 million $ 129,919
Apr 20, 2 PM $ 0.0906
+0.14%
$ 90.64 million $ 124,313
Apr 20, 1 PM $ 0.0905
+0.20%
$ 90.48 million $ 122,474
Apr 20, 12 PM $ 0.0903
+0.55%
$ 90.3 million $ 120,547
Apr 20, 11 AM $ 0.0897
-0.77%
$ 89.7 million $ 118,287
Apr 20, 10 AM $ 0.0903
+0.30%
$ 90.29 million $ 120,889
Apr 20, 9 AM $ 0.0902
+0.28%
$ 90.21 million $ 121,714
Apr 20, 8 AM $ 0.0899
-0.17%
$ 89.93 million $ 122,982
Apr 20, 7 AM $ 0.0902
+0.08%
$ 90.18 million $ 117,827
Apr 20, 6 AM $ 0.0902
+0.16%
$ 90.16 million $ 116,062
Apr 20, 5 AM $ 0.09
-0.09%
$ 89.97 million $ 117,091
Apr 20, 4 AM $ 0.0901
-0.06%
$ 90.1 million $ 116,526
Apr 20, 3 AM $ 0.0901
+0.04%
$ 90.15 million $ 115,802
Apr 20, 2 AM $ 0.0901
+0.10%
$ 90.06 million $ 113,580
Apr 20, 1 AM $ 0.09
+0.03%
$ 90 million $ 112,197
Apr 20, 12 AM $ 0.09
-0.24%
$ 89.99 million $ 111,951
Apr 19, 11 PM $ 0.0902
+0.05%
$ 90.17 million $ 113,350
Apr 19, 10 PM $ 0.0901
-0.11%
$ 90.1 million $ 113,738
Apr 19, 9 PM $ 0.0903
+0.24%
$ 90.32 million $ 113,866
Apr 19, 8 PM $ 0.0902
-0.11%
$ 90.19 million $ 115,291
Apr 19, 7 PM $ 0.0903
+0.16%
$ 90.31 million $ 114,284
Apr 19, 6 PM $ 0.0902
-0.16%
$ 90.22 million $ 112,638
Apr 19, 5 PM $ 0.0904
+0.23%
$ 90.35 million $ 113,148
Apr 19, 4 PM $ 0.0902
+0.11%
$ 90.24 million $ 112,399
Apr 19, 3 PM $ 0.09
-0.17%
$ 89.97 million $ 111,741
Apr 19, 2 PM $ 0.0901
+0.08%
$ 90.09 million $ 112,579
Apr 19, 1 PM $ 0.09
-0.14%
$ 90.04 million $ 113,516