META Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0901
+0.08%
$ 90.09 million $ 112,579
Apr 19, 1 PM $ 0.09
-0.14%
$ 90.04 million $ 113,516
Apr 19, 12 PM $ 0.0902
+0.06%
$ 90.19 million $ 113,931
Apr 19, 11 AM $ 0.0901
+0.11%
$ 90.1 million $ 114,122
Apr 19, 10 AM $ 0.09
-0.12%
$ 90.04 million $ 112,386
Apr 19, 9 AM $ 0.0902
+0.14%
$ 90.2 million $ 111,522
Apr 19, 8 AM $ 0.09
-0.25%
$ 89.99 million $ 110,737
Apr 19, 7 AM $ 0.0902
-0.15%
$ 90.16 million $ 111,252
Apr 19, 6 AM $ 0.0902
+0.10%
$ 90.24 million $ 112,148
Apr 19, 5 AM $ 0.0902
+0.18%
$ 90.19 million $ 109,874
Apr 19, 4 AM $ 0.09
-0.21%
$ 90 million $ 108,537
Apr 19, 3 AM $ 0.0901
-0.12%
$ 90.13 million $ 107,500
Apr 19, 2 AM $ 0.0903
-0.07%
$ 90.29 million $ 107,300
Apr 19, 1 AM $ 0.0904
-0.05%
$ 90.36 million $ 107,357
Apr 19, 12 AM $ 0.0904
-0.09%
$ 90.41 million $ 108,565
Apr 18, 11 PM $ 0.0904
-0.23%
$ 90.44 million $ 109,665
Apr 18, 10 PM $ 0.0906
+0.11%
$ 90.61 million $ 109,379
Apr 18, 9 PM $ 0.0905
-0.13%
$ 90.54 million $ 108,956
Apr 18, 8 PM $ 0.0906
+0.07%
$ 90.59 million $ 107,570
Apr 18, 7 PM $ 0.0906
-0.15%
$ 90.55 million $ 108,343
Apr 18, 6 PM $ 0.0906
-0.16%
$ 90.65 million $ 109,094
Apr 18, 5 PM $ 0.0908
+0.01%
$ 90.79 million $ 107,993
Apr 18, 4 PM $ 0.0908
+0.02%
$ 90.78 million $ 108,825
Apr 18, 3 PM $ 0.0908
+0.09%
$ 90.77 million $ 109,041
Apr 18, 2 PM $ 0.0907
+0.64%
$ 90.73 million $ 107,542
Apr 18, 1 PM $ 0.0902
-0.18%
$ 90.16 million $ 106,340
Apr 18, 12 PM $ 0.0903
-0.06%
$ 90.29 million $ 108,064
Apr 18, 11 AM $ 0.0903
-0.12%
$ 90.34 million $ 108,237
Apr 18, 10 AM $ 0.0904
+0.23%
$ 90.41 million $ 109,568
Apr 18, 9 AM $ 0.0902
-0.01%
$ 90.22 million $ 107,873
Apr 18, 8 AM $ 0.0902
+0.07%
$ 90.23 million $ 106,149
Apr 18, 7 AM $ 0.0902
-0.11%
$ 90.18 million $ 105,761
Apr 18, 6 AM $ 0.0902
-0.08%
$ 90.22 million $ 106,343
Apr 18, 5 AM $ 0.0902
-0.13%
$ 90.23 million $ 107,488
Apr 18, 4 AM $ 0.0903
-0.15%
$ 90.32 million $ 108,713
Apr 18, 3 AM $ 0.0904
+0.10%
$ 90.43 million $ 110,265
Apr 18, 2 AM $ 0.0904
+0.25%
$ 90.37 million $ 110,571
Apr 18, 1 AM $ 0.0901
-0.29%
$ 90.13 million $ 112,595
Apr 18, 12 AM $ 0.0903
-0.08%
$ 90.34 million $ 111,255
Apr 17, 11 PM $ 0.0904
+0.18%
$ 90.37 million $ 111,421
Apr 17, 10 PM $ 0.0902
-0.15%
$ 90.17 million $ 111,315
Apr 17, 9 PM $ 0.0903
+0.06%
$ 90.33 million $ 111,863
Apr 17, 8 PM $ 0.0903
-0.19%
$ 90.25 million $ 112,282
Apr 17, 7 PM $ 0.0904
+0.00%
$ 90.43 million $ 111,685
Apr 17, 6 PM $ 0.0905
+0.26%
$ 90.51 million $ 112,849
Apr 17, 5 PM $ 0.0903
-0.16%
$ 90.31 million $ 113,799
Apr 17, 4 PM $ 0.0904
+0.16%
$ 90.4 million $ 113,343
Apr 17, 3 PM $ 0.0903
-0.18%
$ 90.25 million $ 113,886
Apr 17, 2 PM $ 0.0904
+0.17%
$ 90.37 million $ 113,943
Apr 17, 1 PM $ 0.0904
+0.01%
$ 90.36 million $ 112,987