META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0904
+0.01%
$ 90.36 million $ 112,987
Apr 17, 12 PM $ 0.0904
+0.05%
$ 90.38 million $ 111,164
Apr 17, 11 AM $ 0.0903
+0.12%
$ 90.3 million $ 110,464
Apr 17, 10 AM $ 0.0904
+0.16%
$ 90.42 million $ 109,685
Apr 17, 9 AM $ 0.0903
+0.04%
$ 90.27 million $ 111,081
Apr 17, 8 AM $ 0.0902
-0.28%
$ 90.15 million $ 113,489
Apr 17, 7 AM $ 0.0904
+0.09%
$ 90.41 million $ 114,006
Apr 17, 6 AM $ 0.0903
+0.30%
$ 90.26 million $ 112,538
Apr 17, 5 AM $ 0.0899
-0.21%
$ 89.95 million $ 112,091
Apr 17, 4 AM $ 0.0901
+0.16%
$ 90.12 million $ 112,377
Apr 17, 3 AM $ 0.09
-0.10%
$ 89.96 million $ 111,926
Apr 17, 2 AM $ 0.09
+0.09%
$ 90.03 million $ 111,816
Apr 17, 1 AM $ 0.09
+0.05%
$ 89.99 million $ 109,549
Apr 17, 12 AM $ 0.09
-0.14%
$ 90.02 million $ 109,840
Apr 16, 11 PM $ 0.0901
-0.05%
$ 90.13 million $ 108,394
Apr 16, 10 PM $ 0.0901
+0.08%
$ 90.14 million $ 108,768
Apr 16, 9 PM $ 0.09
-0.05%
$ 90.04 million $ 109,134
Apr 16, 8 PM $ 0.09
-0.01%
$ 90.04 million $ 109,072
Apr 16, 7 PM $ 0.09
-0.02%
$ 90.05 million $ 109,232
Apr 16, 6 PM $ 0.0901
+0.23%
$ 90.08 million $ 108,736
Apr 16, 5 PM $ 0.0902
-0.06%
$ 90.19 million $ 108,748
Apr 16, 4 PM $ 0.0903
+0.36%
$ 90.35 million $ 108,416
Apr 16, 3 PM $ 0.09
-0.02%
$ 89.99 million $ 106,737
Apr 16, 2 PM $ 0.09
-0.62%
$ 89.97 million $ 106,571
Apr 16, 1 PM $ 0.0907
+0.77%
$ 90.72 million $ 107,438
Apr 16, 12 PM $ 0.0901
+0.18%
$ 90.08 million $ 107,351
Apr 16, 11 AM $ 0.09
+0.01%
$ 90.02 million $ 107,736
Apr 16, 10 AM $ 0.0901
+0.15%
$ 90.11 million $ 107,003
Apr 16, 9 AM $ 0.09
+0.01%
$ 89.98 million $ 106,189
Apr 16, 8 AM $ 0.09
-0.22%
$ 89.97 million $ 103,866
Apr 16, 7 AM $ 0.0901
-0.19%
$ 90.13 million $ 103,515
Apr 16, 6 AM $ 0.0903
-0.01%
$ 90.3 million $ 104,244
Apr 16, 5 AM $ 0.0903
-0.21%
$ 90.32 million $ 107,111
Apr 16, 4 AM $ 0.0905
-0.08%
$ 90.45 million $ 106,135
Apr 16, 3 AM $ 0.0907
+0.16%
$ 90.7 million $ 105,665
Apr 16, 2 AM $ 0.0906
+0.12%
$ 90.61 million $ 106,922
Apr 16, 1 AM $ 0.0905
-0.05%
$ 90.47 million $ 107,600
Apr 16, 12 AM $ 0.0905
-0.25%
$ 90.5 million $ 107,709
Apr 15, 11 PM $ 0.0907
+0.03%
$ 90.69 million $ 107,394
Apr 15, 10 PM $ 0.0907
+0.09%
$ 90.68 million $ 106,683
Apr 15, 9 PM $ 0.0907
+0.04%
$ 90.66 million $ 106,511
Apr 15, 8 PM $ 0.0908
+0.21%
$ 90.76 million $ 106,181
Apr 15, 7 PM $ 0.0906
-0.46%
$ 90.56 million $ 106,229
Apr 15, 6 PM $ 0.0909
-0.14%
$ 90.87 million $ 105,893
Apr 15, 5 PM $ 0.0909
+0.45%
$ 90.92 million $ 105,135
Apr 15, 4 PM $ 0.0909
-0.19%
$ 90.87 million $ 105,515
Apr 15, 3 PM $ 0.091
+0.30%
$ 91 million $ 105,767
Apr 15, 2 PM $ 0.0908
-0.17%
$ 90.76 million $ 105,508
Apr 15, 1 PM $ 0.091
-0.24%
$ 91.03 million $ 105,571
Apr 15, 12 PM $ 0.0912
-0.09%
$ 91.2 million $ 105,124