META Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0913
-0.10%
$ 91.29 million $ 104,621
Apr 15, 10 AM $ 0.0914
+0.05%
$ 91.38 million $ 105,238
Apr 15, 9 AM $ 0.0913
-0.13%
$ 91.31 million $ 104,808
Apr 15, 8 AM $ 0.0915
-0.13%
$ 91.46 million $ 105,328
Apr 15, 7 AM $ 0.0915
-0.01%
$ 91.51 million $ 107,804
Apr 15, 6 AM $ 0.0915
+0.51%
$ 91.49 million $ 107,661
Apr 15, 5 AM $ 0.0912
+0.08%
$ 91.2 million $ 103,319
Apr 15, 4 AM $ 0.0915
+0.65%
$ 91.49 million $ 103,380
Apr 15, 3 AM $ 0.0909
-0.50%
$ 90.94 million $ 103,006
Apr 15, 2 AM $ 0.0914
+0.07%
$ 91.39 million $ 102,065
Apr 15, 1 AM $ 0.0914
-0.35%
$ 91.38 million $ 100,777
Apr 15, 12 AM $ 0.0917
+0.22%
$ 91.66 million $ 100,717
Apr 14, 11 PM $ 0.0914
-0.18%
$ 91.43 million $ 100,911
Apr 14, 10 PM $ 0.0916
-0.01%
$ 91.59 million $ 102,249
Apr 14, 9 PM $ 0.0915
-0.26%
$ 91.52 million $ 101,880
Apr 14, 8 PM $ 0.0918
+0.14%
$ 91.78 million $ 103,065
Apr 14, 7 PM $ 0.0916
-0.15%
$ 91.58 million $ 102,956
Apr 14, 6 PM $ 0.0917
-0.09%
$ 91.68 million $ 103,638
Apr 14, 5 PM $ 0.0918
-0.14%
$ 91.81 million $ 103,559
Apr 14, 4 PM $ 0.0924
+0.60%
$ 92.38 million $ 106,213
Apr 14, 3 PM $ 0.0916
-0.37%
$ 91.64 million $ 102,966
Apr 14, 2 PM $ 0.0921
+0.59%
$ 92.07 million $ 102,876
Apr 14, 1 PM $ 0.0917
-0.31%
$ 91.66 million $ 102,105
Apr 14, 12 PM $ 0.092
+0.14%
$ 91.96 million $ 102,204
Apr 14, 11 AM $ 0.0916
-0.32%
$ 91.55 million $ 101,660
Apr 14, 10 AM $ 0.0917
-0.29%
$ 91.69 million $ 102,811
Apr 14, 9 AM $ 0.092
+0.17%
$ 92.04 million $ 102,735
Apr 14, 8 AM $ 0.0921
-3.14%
$ 92.06 million $ 103,113
Apr 14, 7 AM $ 0.0953
+3.23%
$ 95.32 million $ 101,300
Apr 14, 6 AM $ 0.0925
+0.28%
$ 92.47 million $ 102,198
Apr 14, 5 AM $ 0.0921
-0.08%
$ 92.14 million $ 103,199
Apr 14, 4 AM $ 0.0923
-0.25%
$ 92.25 million $ 105,607
Apr 14, 3 AM $ 0.0924
-0.29%
$ 92.43 million $ 107,188
Apr 14, 2 AM $ 0.0927
-0.01%
$ 92.68 million $ 107,215
Apr 14, 1 AM $ 0.0927
-0.05%
$ 92.72 million $ 108,220
Apr 14, 12 AM $ 0.0928
-0.03%
$ 92.82 million $ 109,846
Apr 13, 11 PM $ 0.0928
+0.12%
$ 92.84 million $ 109,928
Apr 13, 10 PM $ 0.0927
-0.22%
$ 92.71 million $ 109,042
Apr 13, 9 PM $ 0.093
+0.06%
$ 92.96 million $ 108,449
Apr 13, 8 PM $ 0.0929
+0.08%
$ 92.9 million $ 107,701
Apr 13, 7 PM $ 0.0928
-0.19%
$ 92.79 million $ 107,173
Apr 13, 6 PM $ 0.093
-0.14%
$ 93 million $ 106,983
Apr 13, 5 PM $ 0.0931
+0.10%
$ 93.12 million $ 106,757
Apr 13, 4 PM $ 0.093
-0.04%
$ 93.01 million $ 105,992
Apr 13, 3 PM $ 0.0931
+0.03%
$ 93.06 million $ 106,889
Apr 13, 2 PM $ 0.0931
+0.22%
$ 93.12 million $ 106,523
Apr 13, 1 PM $ 0.093
-0.01%
$ 92.98 million $ 106,617
Apr 13, 12 PM $ 0.0929
-0.39%
$ 92.88 million $ 105,423
Apr 13, 11 AM $ 0.0932
+0.22%
$ 93.25 million $ 105,224
Apr 13, 10 AM $ 0.093
-0.12%
$ 93 million $ 103,280