META Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0935
-0.02%
$ 93.48 million $ 142,259
Apr 9, 6 AM $ 0.0935
+0.09%
$ 93.49 million $ 147,269
Apr 9, 5 AM $ 0.0934
-0.14%
$ 93.43 million $ 146,990
Apr 9, 4 AM $ 0.0936
+0.23%
$ 93.59 million $ 147,416
Apr 9, 3 AM $ 0.0935
-0.03%
$ 93.54 million $ 147,792
Apr 9, 2 AM $ 0.0936
-0.05%
$ 93.56 million $ 147,120
Apr 9, 1 AM $ 0.0936
-0.06%
$ 93.6 million $ 144,218
Apr 9, 12 AM $ 0.0936
+0.05%
$ 93.64 million $ 139,876
Apr 8, 11 PM $ 0.0936
-0.09%
$ 93.6 million $ 136,050
Apr 8, 10 PM $ 0.0936
+0.44%
$ 93.63 million $ 132,741
Apr 8, 9 PM $ 0.0932
-0.08%
$ 93.18 million $ 127,864
Apr 8, 8 PM $ 0.0932
-0.19%
$ 93.25 million $ 124,622
Apr 8, 7 PM $ 0.0934
-0.14%
$ 93.41 million $ 120,664
Apr 8, 6 PM $ 0.0936
-0.08%
$ 93.59 million $ 117,035
Apr 8, 5 PM $ 0.0937
-0.12%
$ 93.69 million $ 114,911
Apr 8, 4 PM $ 0.0939
-0.12%
$ 93.86 million $ 110,261
Apr 8, 3 PM $ 0.0939
-0.40%
$ 93.93 million $ 110,413
Apr 8, 2 PM $ 0.0943
+0.16%
$ 94.32 million $ 111,343
Apr 8, 1 PM $ 0.0942
+0.48%
$ 94.19 million $ 107,886
Apr 8, 12 PM $ 0.0937
-0.05%
$ 93.74 million $ 104,634
Apr 8, 11 AM $ 0.0938
-0.30%
$ 93.77 million $ 101,208
Apr 8, 10 AM $ 0.094
+0.04%
$ 93.96 million $ 96,563
Apr 8, 9 AM $ 0.094
+0.15%
$ 93.97 million $ 94,236
Apr 8, 8 AM $ 0.0939
-0.11%
$ 93.87 million $ 92,738
Apr 8, 7 AM $ 0.094
+0.76%
$ 93.96 million $ 85,081
Apr 8, 6 AM $ 0.0932
-0.09%
$ 93.2 million $ 75,766
Apr 8, 5 AM $ 0.0933
+0.32%
$ 93.3 million $ 71,571
Apr 8, 4 AM $ 0.093
+0.06%
$ 92.99 million $ 67,147
Apr 8, 3 AM $ 0.0929
+0.27%
$ 92.9 million $ 63,871
Apr 8, 2 AM $ 0.0927
-0.01%
$ 92.65 million $ 60,532
Apr 8, 1 AM $ 0.0927
-0.01%
$ 92.7 million $ 59,812
Apr 8, 12 AM $ 0.0927
+0.04%
$ 92.69 million $ 59,828
Apr 7, 11 PM $ 0.0927
+0.33%
$ 92.69 million $ 59,621
Apr 7, 10 PM $ 0.0924
-0.18%
$ 92.41 million $ 59,495
Apr 7, 9 PM $ 0.0925
-0.14%
$ 92.54 million $ 59,445
Apr 7, 8 PM $ 0.0927
+0.09%
$ 92.71 million $ 59,060
Apr 7, 7 PM $ 0.0925
-0.35%
$ 92.54 million $ 59,289
Apr 7, 6 PM $ 0.093
+0.18%
$ 92.95 million $ 59,571
Apr 7, 5 PM $ 0.0928
-0.15%
$ 92.76 million $ 57,684
Apr 7, 4 PM $ 0.0929
-0.49%
$ 92.89 million $ 57,604
Apr 7, 3 PM $ 0.0934
+0.59%
$ 93.4 million $ 53,721
Apr 7, 2 PM $ 0.0929
+0.24%
$ 92.92 million $ 50,047
Apr 7, 1 PM $ 0.0926
-0.05%
$ 92.55 million $ 49,577
Apr 7, 12 PM $ 0.0928
-0.04%
$ 92.76 million $ 50,287
Apr 7, 11 AM $ 0.0928
-0.07%
$ 92.81 million $ 51,405
Apr 7, 10 AM $ 0.0929
+0.95%
$ 92.87 million $ 51,873
Apr 7, 9 AM $ 0.092
+0.48%
$ 92.04 million $ 46,658
Apr 7, 8 AM $ 0.0916
+0.12%
$ 91.59 million $ 48,283
Apr 7, 7 AM $ 0.0915
+0.04%
$ 91.48 million $ 45,548
Apr 7, 6 AM $ 0.0914
-0.09%
$ 91.44 million $ 45,618