META Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0915
-0.10%
$ 91.46 million $ 45,415
Apr 7, 4 AM $ 0.0915
+0.03%
$ 91.53 million $ 45,589
Apr 7, 3 AM $ 0.0915
-0.03%
$ 91.5 million $ 44,853
Apr 7, 2 AM $ 0.0916
+0.02%
$ 91.57 million $ 44,631
Apr 7, 1 AM $ 0.0916
+0.19%
$ 91.58 million $ 44,471
Apr 7, 12 AM $ 0.0914
+0.00%
$ 91.39 million $ 44,587
Apr 6, 11 PM $ 0.0914
-0.26%
$ 91.35 million $ 44,890
Apr 6, 10 PM $ 0.0916
+0.11%
$ 91.57 million $ 45,073
Apr 6, 9 PM $ 0.0915
+0.06%
$ 91.5 million $ 45,483
Apr 6, 8 PM $ 0.0915
+0.09%
$ 91.48 million $ 45,356
Apr 6, 7 PM $ 0.0914
-0.03%
$ 91.39 million $ 45,715
Apr 6, 6 PM $ 0.0914
+0.01%
$ 91.43 million $ 45,467
Apr 6, 5 PM $ 0.0914
-0.09%
$ 91.44 million $ 45,511
Apr 6, 4 PM $ 0.0914
-0.01%
$ 91.41 million $ 45,668
Apr 6, 3 PM $ 0.0914
+0.09%
$ 91.4 million $ 46,251
Apr 6, 2 PM $ 0.0913
-0.05%
$ 91.31 million $ 46,230
Apr 6, 1 PM $ 0.0913
+0.09%
$ 91.28 million $ 46,493
Apr 6, 12 PM $ 0.0912
+0.29%
$ 91.2 million $ 45,259
Apr 6, 11 AM $ 0.0909
-0.12%
$ 90.94 million $ 44,197
Apr 6, 10 AM $ 0.091
+0.23%
$ 91.03 million $ 44,485
Apr 6, 9 AM $ 0.0908
+0.34%
$ 90.85 million $ 43,339
Apr 6, 8 AM $ 0.0905
-0.02%
$ 90.53 million $ 39,984
Apr 6, 7 AM $ 0.0906
-0.07%
$ 90.56 million $ 40,198
Apr 6, 6 AM $ 0.0906
-0.08%
$ 90.57 million $ 40,087
Apr 6, 5 AM $ 0.0906
-0.13%
$ 90.63 million $ 41,369
Apr 6, 4 AM $ 0.0908
+0.02%
$ 90.78 million $ 40,736
Apr 6, 3 AM $ 0.0908
+0.09%
$ 90.79 million $ 40,647
Apr 6, 2 AM $ 0.0908
-0.07%
$ 90.75 million $ 40,654
Apr 6, 1 AM $ 0.0908
+0.00%
$ 90.83 million $ 41,204
Apr 6, 12 AM $ 0.0909
+0.25%
$ 90.89 million $ 41,376
Apr 5, 11 PM $ 0.0907
+0.09%
$ 90.75 million $ 41,061
Apr 5, 10 PM $ 0.0906
-0.43%
$ 90.62 million $ 41,370
Apr 5, 9 PM $ 0.091
-0.10%
$ 90.96 million $ 41,283
Apr 5, 8 PM $ 0.091
-0.04%
$ 90.99 million $ 41,710
Apr 5, 7 PM $ 0.0911
+0.08%
$ 91.07 million $ 41,382
Apr 5, 6 PM $ 0.091
-0.12%
$ 91 million $ 41,513
Apr 5, 5 PM $ 0.0911
+0.05%
$ 91.06 million $ 41,524
Apr 5, 4 PM $ 0.0911
+0.01%
$ 91.05 million $ 40,920
Apr 5, 3 PM $ 0.091
-0.10%
$ 90.97 million $ 41,410
Apr 5, 2 PM $ 0.0912
+0.28%
$ 91.17 million $ 42,098
Apr 5, 1 PM $ 0.091
+0.13%
$ 90.96 million $ 41,984
Apr 5, 12 PM $ 0.0908
+0.16%
$ 90.85 million $ 41,958
Apr 5, 11 AM $ 0.0907
-0.21%
$ 90.72 million $ 41,668
Apr 5, 10 AM $ 0.0908
-0.37%
$ 90.85 million $ 42,223
Apr 5, 9 AM $ 0.0912
+0.42%
$ 91.24 million $ 42,396
Apr 5, 8 AM $ 0.0909
-0.05%
$ 90.85 million $ 45,031
Apr 5, 7 AM $ 0.0909
+0.21%
$ 90.86 million $ 44,521
Apr 5, 6 AM $ 0.0908
-0.11%
$ 90.77 million $ 44,533
Apr 5, 5 AM $ 0.091
-0.13%
$ 90.97 million $ 43,151
Apr 5, 4 AM $ 0.0911
-0.03%
$ 91.07 million $ 42,743