META Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0911
-0.03%
$ 91.07 million $ 42,743
Apr 5, 3 AM $ 0.091
+0.03%
$ 90.95 million $ 43,770
Apr 5, 2 AM $ 0.0909
-0.57%
$ 90.94 million $ 45,397
Apr 5, 1 AM $ 0.0914
+0.14%
$ 91.36 million $ 45,681
Apr 5, 12 AM $ 0.0912
+0.13%
$ 91.23 million $ 45,195
Apr 4, 11 PM $ 0.0912
-0.06%
$ 91.21 million $ 44,331
Apr 4, 10 PM $ 0.0913
+0.18%
$ 91.27 million $ 44,464
Apr 4, 9 PM $ 0.0911
-0.14%
$ 91.07 million $ 44,173
Apr 4, 8 PM $ 0.0912
-0.10%
$ 91.2 million $ 44,419
Apr 4, 7 PM $ 0.0913
+0.00%
$ 91.28 million $ 44,211
Apr 4, 6 PM $ 0.0911
-0.04%
$ 91.14 million $ 44,247
Apr 4, 5 PM $ 0.0913
-0.05%
$ 91.27 million $ 43,961
Apr 4, 4 PM $ 0.0913
+0.30%
$ 91.3 million $ 45,059
Apr 4, 3 PM $ 0.0911
+0.43%
$ 91.05 million $ 45,809
Apr 4, 2 PM $ 0.0908
-0.02%
$ 90.84 million $ 47,420
Apr 4, 1 PM $ 0.0909
-0.15%
$ 90.87 million $ 64,723
Apr 4, 12 PM $ 0.091
-0.01%
$ 90.96 million $ 65,055
Apr 4, 11 AM $ 0.0909
+0.27%
$ 90.89 million $ 65,613
Apr 4, 10 AM $ 0.0906
-0.43%
$ 90.62 million $ 66,807
Apr 4, 9 AM $ 0.091
-0.55%
$ 91.01 million $ 70,810
Apr 4, 8 AM $ 0.0916
+0.49%
$ 91.61 million $ 75,354
Apr 4, 7 AM $ 0.0911
-0.06%
$ 91.13 million $ 77,680
Apr 4, 6 AM $ 0.0913
+0.23%
$ 91.35 million $ 78,285
Apr 4, 5 AM $ 0.0911
-0.05%
$ 91.14 million $ 82,627
Apr 4, 4 AM $ 0.0912
-0.21%
$ 91.16 million $ 86,169
Apr 4, 3 AM $ 0.0914
-0.08%
$ 91.36 million $ 86,116
Apr 4, 2 AM $ 0.0914
+0.01%
$ 91.43 million $ 193,963
Apr 4, 1 AM $ 0.0914
+0.01%
$ 91.43 million $ 193,589
Apr 4, 12 AM $ 0.0913
+0.06%
$ 91.33 million $ 197,426
Apr 3, 11 PM $ 0.0913
-0.06%
$ 91.33 million $ 198,428
Apr 3, 10 PM $ 0.0914
+0.06%
$ 91.41 million $ 198,001
Apr 3, 9 PM $ 0.0913
-0.05%
$ 91.33 million $ 198,146
Apr 3, 8 PM $ 0.0914
+0.10%
$ 91.4 million $ 197,963
Apr 3, 7 PM $ 0.0913
-0.16%
$ 91.28 million $ 198,207
Apr 3, 6 PM $ 0.0914
+0.06%
$ 91.45 million $ 198,331
Apr 3, 5 PM $ 0.0914
-0.09%
$ 91.38 million $ 198,753
Apr 3, 4 PM $ 0.0915
+0.18%
$ 91.45 million $ 197,727
Apr 3, 3 PM $ 0.0913
-0.22%
$ 91.33 million $ 209,276
Apr 3, 2 PM $ 0.0915
-1.35%
$ 91.52 million $ 210,477
Apr 3, 11 AM $ 0.0911
+0.04%
$ 91.13 million $ 98,610
Apr 3, 10 AM $ 0.0911
+0.03%
$ 91.07 million $ 96,366
Apr 3, 9 AM $ 0.091
+1.21%
$ 91.02 million $ 98,287
Apr 3, 8 AM $ 0.0899
+0.44%
$ 89.87 million $ 91,690
Apr 3, 7 AM $ 0.0895
-0.24%
$ 89.5 million $ 88,249
Apr 3, 6 AM $ 0.0897
+0.03%
$ 89.71 million $ 88,349
Apr 3, 5 AM $ 0.0897
+0.29%
$ 89.68 million $ 84,619
Apr 3, 4 AM $ 0.0895
-0.11%
$ 89.46 million $ 81,402
Apr 3, 3 AM $ 0.0896
+0.04%
$ 89.59 million $ 80,790
Apr 3, 2 AM $ 0.0896
-0.01%
$ 89.56 million $ 82,430
Apr 3, 1 AM $ 0.0896
-0.78%
$ 89.64 million $ 83,735