META Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0896
-0.78%
$ 89.64 million $ 83,735
Apr 3, 12 AM $ 0.0903
-0.08%
$ 90.34 million $ 80,110
Apr 2, 11 PM $ 0.0904
+0.09%
$ 90.4 million $ 80,215
Apr 2, 10 PM $ 0.0903
-0.04%
$ 90.31 million $ 79,962
Apr 2, 9 PM $ 0.0904
-0.07%
$ 90.41 million $ 80,066
Apr 2, 8 PM $ 0.0904
+0.09%
$ 90.43 million $ 79,611
Apr 2, 7 PM $ 0.0903
-0.18%
$ 90.33 million $ 79,426
Apr 2, 6 PM $ 0.0905
-0.10%
$ 90.48 million $ 79,300
Apr 2, 5 PM $ 0.0906
+0.28%
$ 90.61 million $ 79,610
Apr 2, 4 PM $ 0.0904
-2.50%
$ 90.36 million $ 80,188
Apr 2, 3 PM $ 0.0927
-0.25%
$ 92.74 million $ 68,845
Apr 2, 2 PM $ 0.0929
+1.79%
$ 92.9 million $ 65,507
Apr 2, 1 PM $ 0.0912
-0.18%
$ 91.22 million $ 49,195
Apr 2, 12 PM $ 0.0912
+0.11%
$ 91.23 million $ 48,247
Apr 2, 11 AM $ 0.0911
+0.10%
$ 91.14 million $ 47,710
Apr 2, 10 AM $ 0.0911
-0.34%
$ 91.05 million $ 47,321
Apr 2, 9 AM $ 0.0914
+0.84%
$ 91.41 million $ 46,673
Apr 2, 8 AM $ 0.0906
+0.27%
$ 90.6 million $ 40,729
Apr 2, 7 AM $ 0.0904
+0.04%
$ 90.38 million $ 41,122
Apr 2, 6 AM $ 0.0903
+0.05%
$ 90.35 million $ 57,718
Apr 2, 5 AM $ 0.0904
+0.00%
$ 90.36 million $ 57,487
Apr 2, 4 AM $ 0.0904
+0.01%
$ 90.38 million $ 64,400
Apr 2, 3 AM $ 0.0904
+0.46%
$ 90.36 million $ 65,771
Apr 2, 2 AM $ 0.09
+0.10%
$ 89.95 million $ 63,726
Apr 2, 1 AM $ 0.09
+0.25%
$ 89.98 million $ 63,107
Apr 2, 12 AM $ 0.0898
+0.05%
$ 89.81 million $ 62,843
Apr 1, 11 PM $ 0.0897
-0.12%
$ 89.74 million $ 62,730
Apr 1, 10 PM $ 0.0899
+0.05%
$ 89.89 million $ 62,928
Apr 1, 9 PM $ 0.0899
+0.18%
$ 89.92 million $ 63,001
Apr 1, 8 PM $ 0.0898
-0.11%
$ 89.76 million $ 64,303
Apr 1, 7 PM $ 0.0899
-0.22%
$ 89.88 million $ 64,474
Apr 1, 6 PM $ 0.0901
-0.28%
$ 90.06 million $ 64,889
Apr 1, 5 PM $ 0.0904
+0.21%
$ 90.35 million $ 64,940
Apr 1, 4 PM $ 0.0901
+0.38%
$ 90.07 million $ 64,879
Apr 1, 3 PM $ 0.0898
+0.05%
$ 89.75 million $ 64,524
Apr 1, 2 PM $ 0.0897
-0.26%
$ 89.68 million $ 64,564
Apr 1, 1 PM $ 0.0898
-0.14%
$ 89.84 million $ 64,850
Apr 1, 12 PM $ 0.0899
-0.01%
$ 89.94 million $ 65,087
Apr 1, 11 AM $ 0.09
+0.04%
$ 89.95 million $ 65,205
Apr 1, 10 AM $ 0.0898
+0.04%
$ 89.84 million $ 64,995
Apr 1, 9 AM $ 0.0898
-0.04%
$ 89.78 million $ 88,890
Apr 1, 8 AM $ 0.0898
+0.21%
$ 89.81 million $ 95,067
Apr 1, 7 AM $ 0.0897
-2.90%
$ 89.65 million $ 104,289
Apr 1, 6 AM $ 0.0924
+0.04%
$ 92.42 million $ 90,980
Apr 1, 5 AM $ 0.0925
-1.00%
$ 92.48 million $ 91,647
Apr 1, 4 AM $ 0.0936
-0.01%
$ 93.56 million $ 84,386
Apr 1, 3 AM $ 0.0935
-0.25%
$ 93.55 million $ 84,069
Apr 1, 2 AM $ 0.0937
-0.08%
$ 93.67 million $ 84,202
Apr 1, 1 AM $ 0.0937
+0.25%
$ 93.74 million $ 87,813
Apr 1, 12 AM $ 0.0936
-0.08%
$ 93.56 million $ 88,252