META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0851
-0.23%
$ 85.06 million $ 52,867
Mar 25, 2026 $ 0.0853
+0.03%
$ 85.28 million $ 27,007
Mar 24, 2026 $ 0.0852
+0.16%
$ 85.23 million $ 28,172
Mar 23, 2026 $ 0.0852
-0.26%
$ 85.21 million $ 26,804
Mar 22, 2026 $ 0.0854
-0.76%
$ 85.42 million $ 28,420
Mar 21, 2026 $ 0.0857
+0.56%
$ 85.72 million $ 28,761
Mar 20, 2026 $ 0.0852
+0.00%
$ 85.24 million $ 35,501
Mar 19, 2026 $ 0.0853
-0.50%
$ 85.25 million $ 18,590
Mar 18, 2026 $ 0.0857
-0.72%
$ 85.66 million $ 8,522
Mar 17, 2026 $ 0.0862
-1.33%
$ 86.15 million $ 11,135
Mar 16, 2026 $ 0.0872
-1.14%
$ 87.22 million $ 28,505
Mar 15, 2026 $ 0.0882
-3.14%
$ 88.25 million $ 44,051
Mar 14, 2026 $ 0.0911
-19.59%
$ 91.1 million $ 152,074
Mar 13, 2026 $ 0.113
-8.85%
$ 113.32 million $ 149,205
Mar 12, 2026 $ 0.124
-4.15%
$ 124.32 million $ 163,507
Mar 11, 2026 $ 0.13
-2.83%
$ 129.71 million $ 190,532
Mar 10, 2026 $ 0.134
-4.74%
$ 133.5 million $ 193,530
Mar 9, 2026 $ 0.14
-6.40%
$ 140.11 million $ 269,140
Mar 8, 2026 $ 0.15
-0.39%
$ 149.69 million $ 255,823
Mar 7, 2026 $ 0.15
-0.05%
$ 150.29 million $ 227,645
Mar 6, 2026 $ 0.15
-0.01%
$ 150.36 million $ 256,945
Mar 5, 2026 $ 0.15
-1.45%
$ 150.4 million $ 236,795
Mar 4, 2026 $ 0.153
-1.63%
$ 152.71 million $ 191,202
Mar 3, 2026 $ 0.155
-1.49%
$ 155.19 million $ 168,781
Mar 2, 2026 $ 0.158
+0.13%
$ 157.53 million $ 247,164
Mar 1, 2026 $ 0.157
+1.35%
$ 157.36 million $ 210,805
Feb 28, 2026 $ 0.155
-1.43%
$ 155.26 million $ 359,068
Feb 27, 2026 $ 0.158
+1.28%
$ 157.69 million $ 464,472
Feb 26, 2026 $ 0.157
-0.79%
$ -- $ 459,026
Feb 25, 2026 $ 0.158
-1.23%
$ 158.26 million $ 67,319
Feb 24, 2026 $ 0.16
-0.25%
$ 160.19 million $ 460,866
Feb 23, 2026 $ 0.16
-0.09%
$ 160.47 million $ 246,905
Feb 22, 2026 $ 0.161
+0.26%
$ 160.89 million $ 186,171
Feb 21, 2026 $ 0.161
-0.27%
$ 160.53 million $ 56,978
Feb 20, 2026 $ 0.16
+0.19%
$ 160.29 million $ 238,375
Feb 19, 2026 $ 0.16
+0.06%
$ 160.12 million $ 68,941
Feb 18, 2026 $ 0.16
-0.07%
$ 160.42 million $ 106,120
Feb 17, 2026 $ 0.16
-0.11%
$ 160.41 million $ 141,610
Feb 16, 2026 $ 0.161
+0.11%
$ 160.61 million $ 157,357
Feb 15, 2026 $ 0.16
-0.09%
$ 160.45 million $ 312,918
Feb 14, 2026 $ 0.16
+0.19%
$ 160.47 million $ 232,169
Feb 13, 2026 $ 0.16
-0.28%
$ 160.1 million $ 205,680
Feb 12, 2026 $ 0.16
+0.17%
$ 160.3 million $ 208,076
Feb 11, 2026 $ 0.16
-0.52%
$ 160.12 million $ 221,928
Feb 10, 2026 $ 0.161
+0.03%
$ 161.07 million $ 435,438
Feb 9, 2026 $ 0.161
+0.01%
$ 161.12 million $ 243,154
Feb 8, 2026 $ 0.161
+0.19%
$ 161.1 million $ 215,209
Feb 7, 2026 $ 0.161
-1.79%
$ 160.77 million $ 237,659
Feb 6, 2026 $ 0.164
-1.45%
$ 163.92 million $ 218,716
Feb 5, 2026 $ 0.166
-2.51%
$ 166.14 million $ 193,441