META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0451
-0.53%
$ 45.14 million $ 43,260
May 13, 1 PM $ 0.0454
-0.86%
$ 45.41 million $ 34,417
May 13, 12 PM $ 0.0458
-0.74%
$ 45.83 million $ 32,016
May 13, 11 AM $ 0.0462
-3.73%
$ 46.2 million $ 29,472
May 13, 10 AM $ 0.048
-15.47%
$ 48.01 million $ 27,847
May 13, 9 AM $ 0.0568
+15.81%
$ 56.83 million $ 29,391
May 13, 8 AM $ 0.0491
+4.22%
$ 49.11 million $ 21,952
May 13, 7 AM $ 0.0472
-12.57%
$ 47.16 million $ 18,118
May 13, 6 AM $ 0.0547
+0.47%
$ 54.7 million $ 17,513
May 13, 5 AM $ 0.0545
+14.21%
$ 54.47 million $ 14,438
May 13, 4 AM $ 0.0477
-6.47%
$ 47.71 million $ 9,920
May 13, 3 AM $ 0.0511
-1.26%
$ 51.05 million $ 7,482
May 13, 2 AM $ 0.0468
-10.62%
$ 46.76 million $ 4,223
May 13, 1 AM $ 0.0523
-4.58%
$ 52.33 million $ 1,609
May 12, 3 PM $ 0.0599
+0.00%
$ 59.91 million $ 1,748
May 12, 1 PM $ 0.051
+0.00%
$ 51.02 million $ 1,720
May 12, 9 AM $ 0.0508
-18.53%
$ 50.84 million $ 2,269
May 12, 8 AM $ 0.0624
+0.00%
$ 62.4 million $ 2,361
May 12, 5 AM $ 0.0527
+0.00%
$ 52.73 million $ 4,368
May 12, 1 AM $ 0.0539
+0.00%
$ 53.9 million $ 5,034
May 11, 11 PM $ 0.0554
-2.82%
$ 55.41 million $ 5,235
May 11, 10 PM $ 0.057
-0.01%
$ 57.01 million $ 5,235
May 11, 6 PM $ 0.0565
+0.00%
$ 56.5 million $ 5,221
May 11, 5 PM $ 0.0565
+0.00%
$ 56.5 million $ 3,572
May 11, 4 PM $ 0.0572
+0.00%
$ 57.24 million $ 3,644
May 11, 9 AM $ 0.0546
+0.00%
$ 54.6 million $ 8,176
May 11, 8 AM $ 0.0555
+0.33%
$ 55.47 million $ 8,471
May 11, 7 AM $ 0.0553
-1.96%
$ 55.3 million $ 8,445
May 11, 6 AM $ 0.0564
-6.17%
$ 56.41 million $ 8,846
May 11, 5 AM $ 0.0601
+1.09%
$ 60.14 million $ 9,138
May 11, 3 AM $ 0.0577
+0.00%
$ 57.67 million $ 10,166
May 11, 2 AM $ 0.06
+14.61%
$ 59.99 million $ 10,042
May 11, 1 AM $ 0.0523
-4.66%
$ 52.34 million $ 10,529
May 10, 11 PM $ 0.0556
+0.56%
$ 55.59 million $ 12,674
May 10, 4 PM $ 0.0655
+0.51%
$ 65.55 million $ 20,700
May 10, 3 PM $ 0.0649
-0.46%
$ 64.93 million $ 21,335
May 10, 2 PM $ 0.0532
-19.47%
$ 53.21 million $ 17,910
May 10, 1 PM $ 0.0661
+11.55%
$ 66.09 million $ 18,372
May 10, 12 PM $ 0.0593
-0.70%
$ 59.26 million $ 20,857
May 10, 11 AM $ 0.0597
-0.01%
$ 59.68 million $ 21,075
May 10, 10 AM $ 0.0689
-0.15%
$ 68.89 million $ 24,810
May 10, 9 AM $ 0.069
-2.24%
$ 69.02 million $ 25,698
May 10, 8 AM $ 0.0706
+0.84%
$ 70.62 million $ 26,599
May 10, 7 AM $ 0.07
-0.48%
$ 70.04 million $ 27,258
May 10, 6 AM $ 0.0704
+1.34%
$ 70.4 million $ 24,243
May 10, 5 AM $ 0.0695
+5.21%
$ 69.49 million $ 26,100
May 10, 4 AM $ 0.0615
-9.20%
$ 61.46 million $ 22,812
May 10, 3 AM $ 0.0609
-0.97%
$ 60.92 million $ 24,622
May 10, 2 AM $ 0.0615
+2.08%
$ 61.54 million $ 21,487
May 10, 1 AM $ 0.0603
-0.29%
$ 60.3 million $ 20,245