META Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0936
-0.08%
$ 93.56 million $ 88,252
Mar 31, 11 PM $ 0.0936
-0.10%
$ 93.63 million $ 87,968
Mar 31, 10 PM $ 0.0938
+0.04%
$ 93.78 million $ 87,437
Mar 31, 9 PM $ 0.0936
-0.09%
$ 93.6 million $ 86,646
Mar 31, 8 PM $ 0.0936
-0.12%
$ 93.64 million $ 85,047
Mar 31, 7 PM $ 0.0938
-0.15%
$ 93.79 million $ 84,921
Mar 31, 6 PM $ 0.0939
+0.07%
$ 93.94 million $ 84,648
Mar 31, 5 PM $ 0.0938
+0.10%
$ 93.85 million $ 84,288
Mar 31, 4 PM $ 0.0936
-0.48%
$ 93.6 million $ 83,423
Mar 31, 3 PM $ 0.0938
+0.01%
$ 93.84 million $ 83,614
Mar 31, 2 PM $ 0.094
+0.40%
$ 93.98 million $ 83,715
Mar 31, 1 PM $ 0.0936
-0.08%
$ 93.6 million $ 84,712
Mar 31, 12 PM $ 0.0937
+0.12%
$ 93.71 million $ 85,336
Mar 31, 11 AM $ 0.0936
+0.13%
$ 93.65 million $ 88,365
Mar 31, 10 AM $ 0.0936
-1.91%
$ 93.57 million $ 89,392
Mar 31, 9 AM $ 0.0955
+1.04%
$ 95.48 million $ 71,682
Mar 31, 8 AM $ 0.0945
+1.92%
$ 94.5 million $ 101,575
Mar 31, 7 AM $ 0.0927
+0.21%
$ 92.67 million $ 101,035
Mar 31, 6 AM $ 0.0925
+0.08%
$ 92.49 million $ 109,422
Mar 31, 5 AM $ 0.0924
+0.13%
$ 92.43 million $ 114,420
Mar 31, 4 AM $ 0.0923
-0.05%
$ 92.3 million $ 114,531
Mar 31, 3 AM $ 0.0923
+0.11%
$ 92.32 million $ 114,536
Mar 31, 2 AM $ 0.0922
+0.89%
$ 92.24 million $ 114,693
Mar 31, 1 AM $ 0.0914
+0.02%
$ 91.43 million $ 109,978
Mar 31, 12 AM $ 0.0914
-0.13%
$ 91.37 million $ 109,696
Mar 30, 11 PM $ 0.0915
+0.01%
$ 91.52 million $ 109,750
Mar 30, 10 PM $ 0.0915
+0.07%
$ 91.53 million $ 111,131
Mar 30, 9 PM $ 0.0914
+0.02%
$ 91.44 million $ 111,056
Mar 30, 8 PM $ 0.0914
+0.04%
$ 91.39 million $ 111,083
Mar 30, 7 PM $ 0.0914
-0.20%
$ 91.37 million $ 111,220
Mar 30, 6 PM $ 0.0916
+0.08%
$ 91.6 million $ 111,210
Mar 30, 5 PM $ 0.0915
+0.13%
$ 91.5 million $ 111,970
Mar 30, 4 PM $ 0.0914
+0.11%
$ 91.41 million $ 113,393
Mar 30, 3 PM $ 0.0913
+0.06%
$ 91.3 million $ 115,995
Mar 30, 2 PM $ 0.0913
-0.09%
$ 91.31 million $ 116,944
Mar 30, 1 PM $ 0.0913
+0.13%
$ 91.29 million $ 115,503
Mar 30, 12 PM $ 0.0912
+0.35%
$ 91.18 million $ 114,273
Mar 30, 11 AM $ 0.0909
+0.11%
$ 90.86 million $ 110,720
Mar 30, 10 AM $ 0.0908
+1.25%
$ 90.77 million $ 108,948
Mar 30, 9 AM $ 0.0897
-0.17%
$ 89.66 million $ 93,656
Mar 30, 8 AM $ 0.0895
+1.82%
$ 89.49 million $ 65,633
Mar 30, 7 AM $ 0.0876
+1.65%
$ 87.56 million $ 52,456
Mar 30, 6 AM $ 0.0858
+0.69%
$ 85.82 million $ 40,472
Mar 30, 5 AM $ 0.0852
+0.11%
$ 85.23 million $ 36,740
Mar 30, 4 AM $ 0.0851
-0.11%
$ 85.09 million $ 36,366
Mar 30, 3 AM $ 0.0852
+0.31%
$ 85.17 million $ 36,359
Mar 30, 2 AM $ 0.0849
-0.10%
$ 84.86 million $ 35,249
Mar 30, 1 AM $ 0.0849
-0.07%
$ 84.95 million $ 34,988
Mar 30, 12 AM $ 0.0851
+0.15%
$ 85.09 million $ 34,631
Mar 29, 11 PM $ 0.0849
+0.15%
$ 84.94 million $ 34,313