META Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0849
+0.15%
$ 84.94 million $ 34,313
Mar 29, 10 PM $ 0.085
+0.38%
$ 85.04 million $ 33,944
Mar 29, 9 PM $ 0.0847
-0.04%
$ 84.72 million $ 33,436
Mar 29, 8 PM $ 0.0847
+0.01%
$ 84.74 million $ 33,530
Mar 29, 7 PM $ 0.0848
+0.05%
$ 84.75 million $ 33,436
Mar 29, 6 PM $ 0.0847
-0.08%
$ 84.71 million $ 33,748
Mar 29, 5 PM $ 0.0848
+0.41%
$ 84.78 million $ 33,235
Mar 29, 4 PM $ 0.0844
+0.53%
$ 84.41 million $ 31,166
Mar 29, 3 PM $ 0.0839
+0.01%
$ 83.93 million $ 28,543
Mar 29, 2 PM $ 0.0838
-0.23%
$ 83.85 million $ 27,329
Mar 29, 1 PM $ 0.084
+0.10%
$ 84.02 million $ 27,146
Mar 29, 12 PM $ 0.0839
-0.01%
$ 83.91 million $ 27,110
Mar 29, 11 AM $ 0.0839
-0.05%
$ 83.9 million $ 27,072
Mar 29, 10 AM $ 0.084
+0.04%
$ 83.97 million $ 28,461
Mar 29, 9 AM $ 0.084
-0.15%
$ 83.96 million $ 28,990
Mar 29, 8 AM $ 0.0841
-0.08%
$ 84.07 million $ 29,488
Mar 29, 7 AM $ 0.0841
-0.06%
$ 84.06 million $ 29,184
Mar 29, 6 AM $ 0.0841
+0.03%
$ 84.1 million $ 28,706
Mar 29, 5 AM $ 0.0841
-0.24%
$ 84.06 million $ 28,866
Mar 29, 4 AM $ 0.0842
-0.18%
$ 84.24 million $ 28,747
Mar 29, 3 AM $ 0.0843
-0.03%
$ 84.33 million $ 28,870
Mar 29, 2 AM $ 0.0844
+0.04%
$ 84.37 million $ 28,805
Mar 29, 1 AM $ 0.0843
-0.01%
$ 84.34 million $ 28,599
Mar 29, 12 AM $ 0.0844
-0.06%
$ 84.36 million $ 28,354
Mar 28, 11 PM $ 0.0844
+0.19%
$ 84.38 million $ 28,487
Mar 28, 10 PM $ 0.0841
-0.38%
$ 84.13 million $ 28,174
Mar 28, 9 PM $ 0.0844
+0.08%
$ 84.36 million $ 28,322
Mar 28, 8 PM $ 0.0843
+0.01%
$ 84.29 million $ 28,384
Mar 28, 7 PM $ 0.0843
+0.12%
$ 84.31 million $ 28,522
Mar 28, 6 PM $ 0.0842
-0.03%
$ 84.21 million $ 28,486
Mar 28, 5 PM $ 0.0843
+0.07%
$ 84.28 million $ 28,525
Mar 28, 4 PM $ 0.0842
+0.07%
$ 84.22 million $ 30,876
Mar 28, 3 PM $ 0.0841
-0.14%
$ 84.13 million $ 30,841
Mar 28, 2 PM $ 0.0841
-0.09%
$ 84.14 million $ 30,551
Mar 28, 1 PM $ 0.0842
-0.02%
$ 84.21 million $ 30,732
Mar 28, 12 PM $ 0.0843
+0.03%
$ 84.28 million $ 30,942
Mar 28, 11 AM $ 0.0843
-0.23%
$ 84.31 million $ 30,827
Mar 28, 10 AM $ 0.0845
-0.10%
$ 84.48 million $ 29,166
Mar 28, 9 AM $ 0.0845
+0.21%
$ 84.55 million $ 28,912
Mar 28, 8 AM $ 0.0842
-0.22%
$ 84.2 million $ 28,582
Mar 28, 7 AM $ 0.0844
+0.15%
$ 84.43 million $ 30,117
Mar 28, 6 AM $ 0.0843
-0.05%
$ 84.32 million $ 29,999
Mar 28, 5 AM $ 0.0844
-0.15%
$ 84.38 million $ 29,800
Mar 28, 4 AM $ 0.0845
+0.14%
$ 84.51 million $ 29,706
Mar 28, 3 AM $ 0.0844
-0.09%
$ 84.39 million $ 29,629
Mar 28, 2 AM $ 0.0845
+0.10%
$ 84.49 million $ 30,006
Mar 28, 1 AM $ 0.0844
+0.20%
$ 84.42 million $ 29,919
Mar 28, 12 AM $ 0.0842
-0.09%
$ 84.19 million $ 29,990
Mar 27, 11 PM $ 0.0843
-0.01%
$ 84.32 million $ 30,246
Mar 27, 10 PM $ 0.0843
-0.06%
$ 84.33 million $ 30,058