META Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0843
-0.06%
$ 84.33 million $ 30,058
Mar 27, 9 PM $ 0.0843
+0.11%
$ 84.35 million $ 30,549
Mar 27, 8 PM $ 0.0842
-0.16%
$ 84.23 million $ 30,649
Mar 27, 7 PM $ 0.0844
-0.04%
$ 84.42 million $ 30,762
Mar 27, 6 PM $ 0.0844
-0.13%
$ 84.44 million $ 30,658
Mar 27, 5 PM $ 0.0845
-0.39%
$ 84.54 million $ 30,512
Mar 27, 4 PM $ 0.0849
-0.02%
$ 84.86 million $ 28,583
Mar 27, 3 PM $ 0.0848
-0.01%
$ 84.79 million $ 28,532
Mar 27, 2 PM $ 0.0848
-0.31%
$ 84.77 million $ 29,435
Mar 27, 1 PM $ 0.0849
+0.11%
$ 84.93 million $ 29,204
Mar 27, 12 PM $ 0.0849
-0.05%
$ 84.88 million $ 29,092
Mar 27, 11 AM $ 0.0849
-0.48%
$ 84.95 million $ 30,012
Mar 27, 10 AM $ 0.0851
+0.30%
$ 85.11 million $ 30,292
Mar 27, 9 AM $ 0.0849
-0.27%
$ 84.87 million $ 30,003
Mar 27, 8 AM $ 0.0851
-0.06%
$ 85.05 million $ 30,162
Mar 27, 7 AM $ 0.0851
+0.07%
$ 85.1 million $ 53,499
Mar 27, 6 AM $ 0.0851
+0.05%
$ 85.06 million $ 53,029
Mar 27, 5 AM $ 0.085
-0.06%
$ 85.02 million $ 53,137
Mar 27, 4 AM $ 0.0851
+0.01%
$ 85.09 million $ 52,878
Mar 27, 3 AM $ 0.0851
+0.01%
$ 85.11 million $ 53,046
Mar 27, 2 AM $ 0.085
+0.05%
$ 85.04 million $ 52,984
Mar 27, 1 AM $ 0.085
+0.08%
$ 85.05 million $ 53,056
Mar 27, 12 AM $ 0.085
-0.05%
$ 85.01 million $ 53,135
Mar 26, 11 PM $ 0.0851
-0.12%
$ 85.06 million $ 52,867
Mar 26, 10 PM $ 0.0852
+0.00%
$ 85.16 million $ 53,485
Mar 26, 9 PM $ 0.0852
+0.01%
$ 85.15 million $ 52,880
Mar 26, 8 PM $ 0.0851
+0.07%
$ 85.11 million $ 52,529
Mar 26, 7 PM $ 0.085
-0.23%
$ 85.04 million $ 52,411
Mar 26, 6 PM $ 0.0852
-0.04%
$ 85.24 million $ 52,279
Mar 26, 5 PM $ 0.0853
+0.07%
$ 85.33 million $ 52,510
Mar 26, 4 PM $ 0.0852
-0.08%
$ 85.25 million $ 52,264
Mar 26, 3 PM $ 0.0853
+0.23%
$ 85.28 million $ 52,231
Mar 26, 2 PM $ 0.0852
+0.07%
$ 85.23 million $ 51,445
Mar 26, 1 PM $ 0.0849
-0.26%
$ 84.94 million $ 51,451
Mar 26, 12 PM $ 0.0852
-0.18%
$ 85.2 million $ 51,523
Mar 26, 11 AM $ 0.0854
+0.00%
$ 85.35 million $ 50,940
Mar 26, 10 AM $ 0.0854
-0.03%
$ 85.37 million $ 50,756
Mar 26, 9 AM $ 0.0854
+0.10%
$ 85.39 million $ 51,016
Mar 26, 8 AM $ 0.0853
-0.07%
$ 85.31 million $ 26,006
Mar 26, 7 AM $ 0.0854
-0.07%
$ 85.37 million $ 26,050
Mar 26, 6 AM $ 0.0855
-0.22%
$ 85.46 million $ 26,404
Mar 26, 5 AM $ 0.0855
+0.20%
$ 85.54 million $ 27,009
Mar 26, 4 AM $ 0.0853
+0.05%
$ 85.29 million $ 27,043
Mar 26, 3 AM $ 0.0852
-0.14%
$ 85.24 million $ 27,055
Mar 26, 2 AM $ 0.0854
+0.09%
$ 85.38 million $ 27,078
Mar 26, 1 AM $ 0.0854
+0.13%
$ 85.36 million $ 27,013
Mar 26, 12 AM $ 0.0853
+0.04%
$ 85.28 million $ 26,755
Mar 25, 11 PM $ 0.0853
+0.13%
$ 85.28 million $ 27,007
Mar 25, 10 PM $ 0.0852
-0.12%
$ 85.19 million $ 26,874
Mar 25, 9 PM $ 0.0852
+0.12%
$ 85.22 million $ 27,087