META Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0851
-0.19%
$ 85.14 million $ 27,178
Mar 25, 7 PM $ 0.0852
-0.09%
$ 85.19 million $ 27,199
Mar 25, 6 PM $ 0.0853
-0.02%
$ 85.26 million $ 27,176
Mar 25, 5 PM $ 0.0853
-0.04%
$ 85.29 million $ 26,920
Mar 25, 4 PM $ 0.0854
+0.00%
$ 85.43 million $ 26,756
Mar 25, 3 PM $ 0.0854
-0.67%
$ 85.4 million $ 28,063
Mar 25, 2 PM $ 0.086
-9.60%
$ 86.04 million $ 28,728
Mar 25, 1 PM $ 0.0961
-21.22%
$ 96.08 million $ 32,428
Mar 25, 12 PM $ 0.0852
+0.00%
$ 85.22 million $ 28,301
Mar 25, 11 AM $ 0.0852
+0.08%
$ 85.24 million $ 28,251
Mar 25, 10 AM $ 0.0852
+0.15%
$ 85.16 million $ 28,316
Mar 25, 9 AM $ 0.0851
-0.15%
$ 85.08 million $ 28,094
Mar 25, 8 AM $ 0.0852
-0.04%
$ 85.2 million $ 28,147
Mar 25, 7 AM $ 0.0852
+0.05%
$ 85.21 million $ 28,411
Mar 25, 6 AM $ 0.0852
-0.16%
$ 85.17 million $ 28,478
Mar 25, 5 AM $ 0.0853
+0.09%
$ 85.32 million $ 28,065
Mar 25, 4 AM $ 0.0852
+0.14%
$ 85.22 million $ 28,293
Mar 25, 3 AM $ 0.0851
-0.08%
$ 85.09 million $ 28,146
Mar 25, 2 AM $ 0.0851
-0.10%
$ 85.12 million $ 28,024
Mar 25, 1 AM $ 0.0853
+0.07%
$ 85.27 million $ 28,434
Mar 25, 12 AM $ 0.0852
-0.04%
$ 85.22 million $ 28,279
Mar 24, 11 PM $ 0.0852
-0.13%
$ 85.23 million $ 28,172
Mar 24, 10 PM $ 0.0854
+0.00%
$ 85.37 million $ 27,889
Mar 24, 9 PM $ 0.0854
+0.09%
$ 85.35 million $ 27,679
Mar 24, 8 PM $ 0.0853
-0.27%
$ 85.26 million $ 27,680
Mar 24, 7 PM $ 0.0855
+0.21%
$ 85.5 million $ 27,802
Mar 24, 6 PM $ 0.0854
+0.09%
$ 85.39 million $ 28,127
Mar 24, 5 PM $ 0.0854
-0.06%
$ 85.39 million $ 28,401
Mar 24, 4 PM $ 0.0854
+0.18%
$ 85.38 million $ 28,688
Mar 24, 3 PM $ 0.0852
+0.02%
$ 85.17 million $ 27,278
Mar 24, 2 PM $ 0.0851
-0.20%
$ 85.12 million $ 27,049
Mar 24, 1 PM $ 0.0853
+0.20%
$ 85.3 million $ 27,522
Mar 24, 12 PM $ 0.0851
-0.02%
$ 85.1 million $ 27,698
Mar 24, 11 AM $ 0.0851
+0.02%
$ 85.1 million $ 27,363
Mar 24, 10 AM $ 0.0851
+0.12%
$ 85.07 million $ 27,239
Mar 24, 9 AM $ 0.085
-0.30%
$ 84.96 million $ 27,212
Mar 24, 8 AM $ 0.0852
+0.27%
$ 85.18 million $ 27,145
Mar 24, 7 AM $ 0.085
-0.15%
$ 85.05 million $ 26,925
Mar 24, 6 AM $ 0.0852
+0.11%
$ 85.23 million $ 26,882
Mar 24, 5 AM $ 0.0851
-0.02%
$ 85.12 million $ 26,827
Mar 24, 4 AM $ 0.0852
+0.03%
$ 85.24 million $ 26,752
Mar 24, 3 AM $ 0.0852
+0.02%
$ 85.2 million $ 26,717
Mar 24, 2 AM $ 0.0852
-0.04%
$ 85.17 million $ 27,003
Mar 24, 1 AM $ 0.0851
-0.17%
$ 85.11 million $ 27,056
Mar 24, 12 AM $ 0.0852
+0.11%
$ 85.19 million $ 26,943
Mar 23, 11 PM $ 0.0852
+0.02%
$ 85.21 million $ 26,804
Mar 23, 10 PM $ 0.0852
+0.13%
$ 85.19 million $ 26,874
Mar 23, 9 PM $ 0.0851
-0.14%
$ 85.11 million $ 27,234
Mar 23, 8 PM $ 0.0852
-0.04%
$ 85.19 million $ 27,359
Mar 23, 7 PM $ 0.0852
+0.21%
$ 85.22 million $ 27,065