META Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0852
+0.21%
$ 85.22 million $ 27,065
Mar 23, 6 PM $ 0.0851
+0.11%
$ 85.14 million $ 26,895
Mar 23, 5 PM $ 0.0851
-0.27%
$ 85.06 million $ 26,686
Mar 23, 4 PM $ 0.0852
-0.24%
$ 85.19 million $ 26,824
Mar 23, 3 PM $ 0.0854
+0.23%
$ 85.43 million $ 27,092
Mar 23, 2 PM $ 0.0853
+0.16%
$ 85.31 million $ 27,362
Mar 23, 1 PM $ 0.0851
-0.11%
$ 85.1 million $ 27,028
Mar 23, 12 PM $ 0.0852
-0.34%
$ 85.19 million $ 26,806
Mar 23, 11 AM $ 0.0858
+0.48%
$ 85.77 million $ 27,616
Mar 23, 10 AM $ 0.0854
-0.09%
$ 85.36 million $ 28,049
Mar 23, 9 AM $ 0.0854
-0.07%
$ 85.43 million $ 28,237
Mar 23, 8 AM $ 0.0854
+0.05%
$ 85.39 million $ 28,730
Mar 23, 7 AM $ 0.0852
-0.35%
$ 85.2 million $ 28,773
Mar 23, 6 AM $ 0.0855
+0.42%
$ 85.49 million $ 28,728
Mar 23, 5 AM $ 0.0853
+0.02%
$ 85.28 million $ 28,412
Mar 23, 4 AM $ 0.0854
-0.04%
$ 85.36 million $ 28,425
Mar 23, 3 AM $ 0.0853
-0.17%
$ 85.3 million $ 28,435
Mar 23, 2 AM $ 0.0854
-0.05%
$ 85.45 million $ 28,405
Mar 23, 1 AM $ 0.0855
-0.13%
$ 85.49 million $ 28,173
Mar 23, 12 AM $ 0.0855
+0.11%
$ 85.53 million $ 28,335
Mar 22, 11 PM $ 0.0854
-0.05%
$ 85.42 million $ 28,420
Mar 22, 10 PM $ 0.0854
-0.09%
$ 85.43 million $ 28,294
Mar 22, 9 PM $ 0.0855
-0.04%
$ 85.49 million $ 27,975
Mar 22, 8 PM $ 0.0855
+0.03%
$ 85.53 million $ 27,977
Mar 22, 7 PM $ 0.0855
-0.25%
$ 85.47 million $ 28,345
Mar 22, 6 PM $ 0.0857
+0.15%
$ 85.73 million $ 28,336
Mar 22, 5 PM $ 0.0855
+0.08%
$ 85.53 million $ 28,593
Mar 22, 4 PM $ 0.0855
-0.23%
$ 85.47 million $ 28,675
Mar 22, 3 PM $ 0.0856
+0.27%
$ 85.62 million $ 28,862
Mar 22, 2 PM $ 0.0854
+0.10%
$ 85.42 million $ 28,124
Mar 22, 1 PM $ 0.0854
-0.02%
$ 85.4 million $ 28,473
Mar 22, 12 PM $ 0.0854
+0.10%
$ 85.43 million $ 28,461
Mar 22, 11 AM $ 0.0854
-0.07%
$ 85.36 million $ 28,451
Mar 22, 10 AM $ 0.0854
+0.02%
$ 85.41 million $ 28,177
Mar 22, 9 AM $ 0.0854
+0.12%
$ 85.4 million $ 27,993
Mar 22, 8 AM $ 0.0853
+0.15%
$ 85.33 million $ 27,648
Mar 22, 7 AM $ 0.0853
-0.05%
$ 85.29 million $ 27,605
Mar 22, 6 AM $ 0.0853
+0.02%
$ 85.28 million $ 27,851
Mar 22, 5 AM $ 0.0853
+0.04%
$ 85.27 million $ 27,704
Mar 22, 4 AM $ 0.0852
+0.19%
$ 85.24 million $ 27,675
Mar 22, 3 AM $ 0.0851
+0.16%
$ 85.09 million $ 27,242
Mar 22, 2 AM $ 0.085
-0.35%
$ 85.04 million $ 27,079
Mar 22, 1 AM $ 0.0854
+0.16%
$ 85.38 million $ 27,376
Mar 22, 12 AM $ 0.0853
-0.88%
$ 85.31 million $ 27,746
Mar 21, 11 PM $ 0.0857
+0.32%
$ 85.72 million $ 28,761
Mar 21, 10 PM $ 0.0854
-0.18%
$ 85.4 million $ 29,647
Mar 21, 9 PM $ 0.0855
+0.37%
$ 85.52 million $ 30,862
Mar 21, 8 PM $ 0.0852
+0.02%
$ 85.21 million $ 31,070
Mar 21, 7 PM $ 0.0852
+0.12%
$ 85.2 million $ 31,771
Mar 21, 6 PM $ 0.0851
-0.14%
$ 85.09 million $ 33,171