META Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0851
-0.14%
$ 85.09 million $ 33,171
Mar 21, 5 PM $ 0.0852
-0.15%
$ 85.23 million $ 33,615
Mar 21, 4 PM $ 0.0853
+0.01%
$ 85.27 million $ 34,454
Mar 21, 3 PM $ 0.0853
-0.23%
$ 85.29 million $ 35,299
Mar 21, 2 PM $ 0.0855
+0.23%
$ 85.47 million $ 36,207
Mar 21, 1 PM $ 0.0853
-0.01%
$ 85.26 million $ 36,745
Mar 21, 12 PM $ 0.0853
-0.02%
$ 85.26 million $ 37,908
Mar 21, 11 AM $ 0.0853
-0.05%
$ 85.26 million $ 38,634
Mar 21, 10 AM $ 0.0853
-0.05%
$ 85.32 million $ 39,467
Mar 21, 9 AM $ 0.0853
+0.10%
$ 85.32 million $ 40,287
Mar 21, 8 AM $ 0.0853
-0.14%
$ 85.25 million $ 40,872
Mar 21, 7 AM $ 0.0853
+0.07%
$ 85.32 million $ 41,035
Mar 21, 6 AM $ 0.0852
-0.10%
$ 85.23 million $ 39,897
Mar 21, 5 AM $ 0.0853
+0.01%
$ 85.3 million $ 39,205
Mar 21, 4 AM $ 0.0852
-0.11%
$ 85.24 million $ 38,212
Mar 21, 3 AM $ 0.0853
+0.10%
$ 85.31 million $ 38,095
Mar 21, 2 AM $ 0.0852
+0.13%
$ 85.23 million $ 38,020
Mar 21, 1 AM $ 0.0853
+0.07%
$ 85.25 million $ 38,378
Mar 21, 12 AM $ 0.0852
-0.06%
$ 85.18 million $ 37,232
Mar 20, 11 PM $ 0.0852
-0.06%
$ 85.24 million $ 35,501
Mar 20, 10 PM $ 0.0853
-0.08%
$ 85.27 million $ 34,496
Mar 20, 9 PM $ 0.0853
+0.10%
$ 85.33 million $ 33,089
Mar 20, 8 PM $ 0.0853
+0.09%
$ 85.26 million $ 32,268
Mar 20, 7 PM $ 0.0852
-0.15%
$ 85.19 million $ 31,189
Mar 20, 6 PM $ 0.0854
+0.33%
$ 85.35 million $ 29,459
Mar 20, 5 PM $ 0.0852
-0.02%
$ 85.22 million $ 28,184
Mar 20, 4 PM $ 0.0852
+0.12%
$ 85.21 million $ 26,746
Mar 20, 3 PM $ 0.0852
-0.02%
$ 85.17 million $ 25,270
Mar 20, 2 PM $ 0.0851
-0.27%
$ 85.14 million $ 23,883
Mar 20, 1 PM $ 0.0853
+0.19%
$ 85.33 million $ 22,933
Mar 20, 12 PM $ 0.0852
+0.22%
$ 85.2 million $ 21,230
Mar 20, 11 AM $ 0.0851
+0.05%
$ 85.11 million $ 20,123
Mar 20, 10 AM $ 0.085
-0.30%
$ 84.98 million $ 18,911
Mar 20, 9 AM $ 0.0853
+0.25%
$ 85.27 million $ 17,685
Mar 20, 8 AM $ 0.0851
+0.05%
$ 85.07 million $ 16,739
Mar 20, 7 AM $ 0.085
-0.16%
$ 85.02 million $ 17,505
Mar 20, 6 AM $ 0.0852
-0.12%
$ 85.17 million $ 17,607
Mar 20, 4 AM $ 0.0853
+0.21%
$ 85.27 million $ 19,849
Mar 20, 3 AM $ 0.0851
-0.01%
$ 85.1 million $ 19,299
Mar 20, 2 AM $ 0.0851
-0.07%
$ 85.11 million $ 19,226
Mar 20, 1 AM $ 0.0852
-0.01%
$ 85.19 million $ 19,033
Mar 20, 12 AM $ 0.0852
-0.01%
$ 85.24 million $ 18,762
Mar 19, 11 PM $ 0.0853
-0.07%
$ 85.25 million $ 18,590
Mar 19, 10 PM $ 0.0853
+0.14%
$ 85.33 million $ 17,952
Mar 19, 9 PM $ 0.0852
+0.02%
$ 85.22 million $ 17,734
Mar 19, 8 PM $ 0.0852
-0.08%
$ 85.21 million $ 16,960
Mar 19, 7 PM $ 0.0853
+0.08%
$ 85.27 million $ 16,345
Mar 19, 6 PM $ 0.0853
+0.18%
$ 85.29 million $ 15,613
Mar 19, 5 PM $ 0.0851
-0.25%
$ 85.15 million $ 15,710
Mar 19, 4 PM $ 0.0852
-0.13%
$ 85.24 million $ 16,419