META Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0852
-0.13%
$ 85.24 million $ 16,419
Mar 19, 3 PM $ 0.0854
+0.24%
$ 85.41 million $ 17,584
Mar 19, 2 PM $ 0.0852
+0.03%
$ 85.24 million $ 17,326
Mar 19, 1 PM $ 0.0852
-0.33%
$ 85.21 million $ 16,885
Mar 19, 12 PM $ 0.0855
+0.20%
$ 85.51 million $ 16,146
Mar 19, 11 AM $ 0.0853
-0.04%
$ 85.33 million $ 15,462
Mar 19, 10 AM $ 0.0854
+0.09%
$ 85.37 million $ 14,999
Mar 19, 9 AM $ 0.0853
-0.09%
$ 85.3 million $ 14,597
Mar 19, 8 AM $ 0.0853
+0.06%
$ 85.31 million $ 13,875
Mar 19, 7 AM $ 0.0853
-0.07%
$ 85.26 million $ 12,464
Mar 19, 6 AM $ 0.0853
-0.09%
$ 85.32 million $ 11,862
Mar 19, 5 AM $ 0.0854
+0.05%
$ 85.42 million $ 10,476
Mar 19, 4 AM $ 0.0854
+0.02%
$ 85.41 million $ 10,400
Mar 19, 3 AM $ 0.0854
-0.08%
$ 85.39 million $ 10,371
Mar 19, 2 AM $ 0.0855
-0.16%
$ 85.47 million $ 9,672
Mar 19, 1 AM $ 0.0856
-0.08%
$ 85.58 million $ 8,795
Mar 19, 12 AM $ 0.0856
-0.04%
$ 85.65 million $ 8,390
Mar 18, 11 PM $ 0.0857
+0.08%
$ 85.66 million $ 8,522
Mar 18, 10 PM $ 0.0856
+0.15%
$ 85.64 million $ 8,411
Mar 18, 9 PM $ 0.0855
+0.02%
$ 85.47 million $ 8,218
Mar 18, 8 PM $ 0.0856
+0.00%
$ 85.63 million $ 8,176
Mar 18, 7 PM $ 0.0856
+0.00%
$ 85.58 million $ 8,417
Mar 18, 6 PM $ 0.0856
+0.06%
$ 85.58 million $ 7,988
Mar 18, 5 PM $ 0.0855
-0.09%
$ 85.5 million $ 7,796
Mar 18, 4 PM $ 0.0857
-0.36%
$ 85.72 million $ 6,680
Mar 18, 3 PM $ 0.0861
-0.08%
$ 86.13 million $ 5,026
Mar 18, 2 PM $ 0.0861
+0.01%
$ 86.1 million $ 4,920
Mar 18, 1 PM $ 0.0862
-0.12%
$ 86.3 million $ 4,965
Mar 18, 12 PM $ 0.0861
-0.17%
$ 86.14 million $ 5,419
Mar 18, 11 AM $ 0.0863
+0.02%
$ 86.3 million $ 10,627
Mar 18, 10 AM $ 0.0863
+0.15%
$ 86.3 million $ 10,482
Mar 18, 9 AM $ 0.0862
+0.00%
$ 86.17 million $ 10,835
Mar 18, 8 AM $ 0.0862
+0.04%
$ 86.17 million $ 10,838
Mar 18, 7 AM $ 0.0862
-0.08%
$ 86.16 million $ 10,900
Mar 18, 6 AM $ 0.0861
-0.06%
$ 86.15 million $ 11,314
Mar 18, 5 AM $ 0.0862
-0.02%
$ 86.17 million $ 10,957
Mar 18, 4 AM $ 0.0862
+0.13%
$ 86.21 million $ 11,041
Mar 18, 3 AM $ 0.0861
+0.08%
$ 86.08 million $ 10,970
Mar 18, 2 AM $ 0.086
-0.01%
$ 86.01 million $ 10,914
Mar 18, 1 AM $ 0.086
-0.03%
$ 86.01 million $ 10,805
Mar 18, 12 AM $ 0.0862
-0.09%
$ 86.19 million $ 10,867
Mar 17, 11 PM $ 0.0862
+0.00%
$ 86.15 million $ 11,135
Mar 17, 10 PM $ 0.0862
+0.14%
$ 86.24 million $ 11,602
Mar 17, 9 PM $ 0.0861
+0.03%
$ 86.11 million $ 12,634
Mar 17, 8 PM $ 0.0862
+0.05%
$ 86.18 million $ 13,598
Mar 17, 7 PM $ 0.086
+0.01%
$ 86.04 million $ 14,102
Mar 17, 6 PM $ 0.086
+0.02%
$ 85.98 million $ 14,810
Mar 17, 5 PM $ 0.0859
+0.00%
$ 85.95 million $ 14,921
Mar 17, 4 PM $ 0.086
+0.03%
$ 86 million $ 15,184
Mar 17, 3 PM $ 0.0863
+0.12%
$ 86.25 million $ 15,182