META Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0863
+0.12%
$ 86.25 million $ 15,182
Mar 17, 2 PM $ 0.086
-0.25%
$ 85.99 million $ 16,308
Mar 17, 1 PM $ 0.0862
-0.26%
$ 86.18 million $ 16,775
Mar 17, 12 PM $ 0.0864
-0.12%
$ 86.4 million $ 17,428
Mar 17, 11 AM $ 0.0871
-0.04%
$ 87.08 million $ 12,635
Mar 17, 10 AM $ 0.0871
+0.01%
$ 87.09 million $ 12,989
Mar 17, 9 AM $ 0.0873
-0.04%
$ 87.34 million $ 6,222
Mar 17, 8 AM $ 0.0872
+0.04%
$ 87.23 million $ 6,189
Mar 17, 7 AM $ 0.0872
+0.00%
$ 87.16 million $ 6,064
Mar 17, 6 AM $ 0.0872
+0.11%
$ 87.19 million $ 5,560
Mar 17, 5 AM $ 0.0871
+0.23%
$ 87.12 million $ 5,370
Mar 17, 4 AM $ 0.0869
-0.13%
$ 86.91 million $ 5,039
Mar 17, 3 AM $ 0.0875
+0.36%
$ 87.5 million $ 4,670
Mar 17, 2 AM $ 0.0871
-0.07%
$ 87.09 million $ 29,216
Mar 17, 1 AM $ 0.0871
-0.21%
$ 87.09 million $ 29,104
Mar 17, 12 AM $ 0.0872
-0.18%
$ 87.16 million $ 28,983
Mar 16, 11 PM $ 0.0872
+0.00%
$ 87.22 million $ 28,505
Mar 16, 10 PM $ 0.0872
-0.22%
$ 87.2 million $ 27,768
Mar 16, 9 PM $ 0.0874
+0.10%
$ 87.39 million $ 26,757
Mar 16, 8 PM $ 0.0873
-0.05%
$ 87.29 million $ 25,591
Mar 16, 7 PM $ 0.0873
-0.08%
$ 87.25 million $ 25,001
Mar 16, 6 PM $ 0.0873
+0.18%
$ 87.33 million $ 24,433
Mar 16, 5 PM $ 0.0872
-0.13%
$ 87.21 million $ 23,989
Mar 16, 4 PM $ 0.0872
-0.33%
$ 87.22 million $ 23,339
Mar 16, 3 PM $ 0.0875
+0.31%
$ 87.32 million $ 23,219
Mar 16, 2 PM $ 0.0874
+0.08%
$ 87.43 million $ 21,988
Mar 16, 1 PM $ 0.0875
+0.00%
$ 87.55 million $ 21,202
Mar 16, 12 PM $ 0.0875
+0.07%
$ 87.5 million $ 19,738
Mar 16, 11 AM $ 0.0874
+0.11%
$ 87.45 million $ 19,229
Mar 16, 10 AM $ 0.0874
+0.00%
$ 87.35 million $ 18,824
Mar 16, 9 AM $ 0.0874
-0.08%
$ 87.36 million $ 18,159
Mar 16, 8 AM $ 0.0874
-0.17%
$ 87.45 million $ 16,952
Mar 16, 7 AM $ 0.0876
+0.12%
$ 87.65 million $ 16,509
Mar 16, 6 AM $ 0.0876
+0.30%
$ 87.57 million $ 15,468
Mar 16, 5 AM $ 0.0873
-0.14%
$ 87.33 million $ 14,458
Mar 16, 4 AM $ 0.0875
-0.42%
$ 87.48 million $ 13,115
Mar 16, 3 AM $ 0.0876
-0.46%
$ 87.64 million $ 9,691
Mar 16, 2 AM $ 0.088
+0.06%
$ 88.05 million $ 47,897
Mar 16, 1 AM $ 0.088
-0.14%
$ 87.96 million $ 47,307
Mar 16, 12 AM $ 0.0881
-0.15%
$ 88.1 million $ 45,365
Mar 15, 11 PM $ 0.0882
+0.35%
$ 88.25 million $ 44,051
Mar 15, 10 PM $ 0.0881
-0.37%
$ 88.06 million $ 43,798
Mar 15, 9 PM $ 0.0884
-0.14%
$ 88.37 million $ 42,428
Mar 15, 8 PM $ 0.0885
+0.09%
$ 88.46 million $ 41,643
Mar 15, 7 PM $ 0.0885
-0.08%
$ 88.47 million $ 40,169
Mar 15, 6 PM $ 0.0885
+0.10%
$ 88.54 million $ 38,796
Mar 15, 5 PM $ 0.0884
-0.27%
$ 88.43 million $ 38,022
Mar 15, 4 PM $ 0.0886
-0.01%
$ 88.65 million $ 36,187
Mar 15, 3 PM $ 0.0886
+0.03%
$ 88.59 million $ 35,184
Mar 15, 2 PM $ 0.0886
-0.32%
$ 88.59 million $ 34,074