META Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0886
-0.32%
$ 88.59 million $ 34,074
Mar 15, 1 PM $ 0.0888
-0.36%
$ 88.8 million $ 31,875
Mar 15, 12 PM $ 0.0893
-0.51%
$ 89.26 million $ 29,466
Mar 15, 11 AM $ 0.0895
-0.44%
$ 89.54 million $ 27,173
Mar 15, 10 AM $ 0.0899
-0.38%
$ 89.93 million $ 23,815
Mar 15, 9 AM $ 0.0903
-0.17%
$ 90.27 million $ 19,222
Mar 15, 8 AM $ 0.0905
-0.54%
$ 90.5 million $ 16,307
Mar 15, 7 AM $ 0.091
-0.36%
$ 90.98 million $ 13,753
Mar 15, 6 AM $ 0.0913
+0.10%
$ 91.31 million $ 11,341
Mar 15, 5 AM $ 0.0911
-0.11%
$ 91.09 million $ 10,324
Mar 15, 4 AM $ 0.0912
-0.02%
$ 91.2 million $ 9,819
Mar 15, 3 AM $ 0.0912
+0.05%
$ 91.25 million $ 8,541
Mar 15, 2 AM $ 0.0912
-0.23%
$ 91.15 million $ 155,514
Mar 15, 1 AM $ 0.0914
-0.08%
$ 91.37 million $ 154,763
Mar 15, 12 AM $ 0.0915
+0.40%
$ 91.47 million $ 153,916
Mar 14, 11 PM $ 0.0911
-0.19%
$ 91.12 million $ 152,074
Mar 14, 10 PM $ 0.0913
+0.13%
$ 91.33 million $ 151,117
Mar 14, 9 PM $ 0.0912
+0.08%
$ 91.24 million $ 149,702
Mar 14, 8 PM $ 0.0911
-0.03%
$ 91.1 million $ 148,266
Mar 14, 7 PM $ 0.0911
-0.16%
$ 91.12 million $ 146,741
Mar 14, 6 PM $ 0.0913
-0.89%
$ 91.29 million $ 145,852
Mar 14, 5 PM $ 0.0921
-0.06%
$ 92.12 million $ 140,119
Mar 14, 4 PM $ 0.0921
-0.29%
$ 92.15 million $ 137,115
Mar 14, 3 PM $ 0.0924
-0.82%
$ 92.41 million $ 135,045
Mar 14, 2 PM $ 0.0932
-3.87%
$ 93.19 million $ 131,453
Mar 14, 1 PM $ 0.097
-2.22%
$ 96.95 million $ 110,876
Mar 14, 12 PM $ 0.0992
-0.45%
$ 99.15 million $ 99,161
Mar 14, 11 AM $ 0.0995
-0.35%
$ 99.54 million $ 95,743
Mar 14, 10 AM $ 0.0999
-1.09%
$ 99.9 million $ 93,912
Mar 14, 9 AM $ 0.101
-0.69%
$ 101.01 million $ 87,631
Mar 14, 8 AM $ 0.102
-0.74%
$ 101.73 million $ 82,666
Mar 14, 7 AM $ 0.102
-0.80%
$ 102.5 million $ 78,407
Mar 14, 6 AM $ 0.103
-0.73%
$ 103.37 million $ 72,855
Mar 14, 5 AM $ 0.104
-1.86%
$ 104.16 million $ 68,197
Mar 14, 4 AM $ 0.106
-0.59%
$ 106.12 million $ 57,436
Mar 14, 3 AM $ 0.107
-0.05%
$ 106.74 million $ 51,593
Mar 14, 2 AM $ 0.107
-1.67%
$ 106.8 million $ 185,463
Mar 14, 1 AM $ 0.109
-3.72%
$ 108.68 million $ 171,979
Mar 14, 12 AM $ 0.113
-0.34%
$ 112.93 million $ 153,432
Mar 13, 11 PM $ 0.113
-0.71%
$ 113.33 million $ 149,205
Mar 13, 10 PM $ 0.114
-2.13%
$ 114.15 million $ 145,903
Mar 13, 9 PM $ 0.117
-0.23%
$ 116.59 million $ 135,544
Mar 13, 8 PM $ 0.117
-0.04%
$ 116.87 million $ 133,139
Mar 13, 7 PM $ 0.117
-0.37%
$ 116.9 million $ 130,346
Mar 13, 6 PM $ 0.117
-1.17%
$ 117.36 million $ 127,545
Mar 13, 5 PM $ 0.119
-0.43%
$ 118.77 million $ 119,974
Mar 13, 4 PM $ 0.119
-0.69%
$ 119.26 million $ 104,764
Mar 13, 3 PM $ 0.12
-0.88%
$ 120.17 million $ 99,731
Mar 13, 2 PM $ 0.121
+0.21%
$ 121.32 million $ 93,365
Mar 13, 1 PM $ 0.121
+0.13%
$ 121.14 million $ 86,960