META Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.121
+0.13%
$ 121.14 million $ 86,960
Mar 13, 12 PM $ 0.121
-0.22%
$ 120.92 million $ 79,322
Mar 13, 11 AM $ 0.121
-0.32%
$ 121.23 million $ 72,661
Mar 13, 10 AM $ 0.122
+0.18%
$ 121.64 million $ 66,998
Mar 13, 9 AM $ 0.121
-0.21%
$ 121.37 million $ 62,463
Mar 13, 8 AM $ 0.122
-0.11%
$ 121.68 million $ 54,192
Mar 13, 7 AM $ 0.122
-0.22%
$ 121.8 million $ 44,160
Mar 13, 6 AM $ 0.122
-0.11%
$ 122.1 million $ 41,334
Mar 13, 5 AM $ 0.122
-0.33%
$ 122.28 million $ 36,733
Mar 13, 4 AM $ 0.123
-0.26%
$ 122.7 million $ 29,398
Mar 13, 3 AM $ 0.123
-1.00%
$ 122.78 million $ 24,650
Mar 13, 2 AM $ 0.124
-0.08%
$ 124.01 million $ 188,041
Mar 13, 1 AM $ 0.124
+1.03%
$ 124.11 million $ 184,458
Mar 13, 12 AM $ 0.123
-1.18%
$ 122.85 million $ 169,714
Mar 12, 11 PM $ 0.124
-0.22%
$ 124.32 million $ 163,507
Mar 12, 10 PM $ 0.125
-0.15%
$ 124.6 million $ 160,773
Mar 12, 9 PM $ 0.125
+0.03%
$ 124.8 million $ 152,253
Mar 12, 8 PM $ 0.125
+0.07%
$ 124.79 million $ 147,170
Mar 12, 7 PM $ 0.125
+0.01%
$ 124.71 million $ 144,930
Mar 12, 6 PM $ 0.125
-0.24%
$ 124.69 million $ 142,119
Mar 12, 5 PM $ 0.125
+0.23%
$ 125.06 million $ 138,135
Mar 12, 4 PM $ 0.125
+0.07%
$ 124.77 million $ 121,716
Mar 12, 3 PM $ 0.125
-0.14%
$ 124.63 million $ 119,214
Mar 12, 2 PM $ 0.125
+0.16%
$ 124.92 million $ 117,964
Mar 12, 1 PM $ 0.125
-0.04%
$ 124.74 million $ 114,719
Mar 12, 12 PM $ 0.125
-0.05%
$ 124.74 million $ 108,076
Mar 12, 11 AM $ 0.125
+0.06%
$ 124.79 million $ 104,257
Mar 12, 10 AM $ 0.125
+0.08%
$ 124.69 million $ 100,942
Mar 12, 9 AM $ 0.125
-0.11%
$ 124.62 million $ 96,627
Mar 12, 8 AM $ 0.125
+0.08%
$ 124.78 million $ 89,557
Mar 12, 7 AM $ 0.125
-0.75%
$ 124.68 million $ 80,127
Mar 12, 6 AM $ 0.126
-0.36%
$ 125.72 million $ 69,054
Mar 12, 5 AM $ 0.126
+0.36%
$ 126.17 million $ 63,537
Mar 12, 4 AM $ 0.126
-0.37%
$ 125.64 million $ 48,478
Mar 12, 3 AM $ 0.126
-0.81%
$ 126.19 million $ 38,337
Mar 12, 2 AM $ 0.127
-0.61%
$ 127.28 million $ 223,282
Mar 12, 1 AM $ 0.128
-1.22%
$ 127.85 million $ 206,911
Mar 12, 12 AM $ 0.129
-0.21%
$ 129.44 million $ 199,593
Mar 11, 11 PM $ 0.13
+0.04%
$ 129.72 million $ 190,532
Mar 11, 10 PM $ 0.13
+0.09%
$ 129.65 million $ 184,256
Mar 11, 9 PM $ 0.13
-0.05%
$ 129.53 million $ 177,821
Mar 11, 8 PM $ 0.13
+0.04%
$ 129.63 million $ 172,246
Mar 11, 7 PM $ 0.13
-0.07%
$ 129.58 million $ 168,353
Mar 11, 6 PM $ 0.13
+0.00%
$ 129.55 million $ 165,120
Mar 11, 5 PM $ 0.13
-0.42%
$ 129.53 million $ 155,552
Mar 11, 4 PM $ 0.13
+0.09%
$ 130.04 million $ 137,962
Mar 11, 3 PM $ 0.13
-0.21%
$ 129.92 million $ 136,521
Mar 11, 2 PM $ 0.13
-0.45%
$ 130.18 million $ 133,083
Mar 11, 1 PM $ 0.131
+0.23%
$ 130.85 million $ 129,445
Mar 11, 12 PM $ 0.131
+0.08%
$ 130.57 million $ 125,869