META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.17
-2.22%
$ 170.27 million $ 189,305
Feb 3, 2026 $ 0.174
+0.04%
$ 173.86 million $ 214,634
Feb 2, 2026 $ 0.176
+0.81%
$ -- $ 234,496
Feb 1, 2026 $ 0.175
-2.84%
$ 174.89 million $ 245,584
Jan 31, 2026 $ 0.18
-0.10%
$ 180.02 million $ 369,538
Jan 30, 2026 $ 0.181
+0.27%
$ -- $ 175,937
Jan 29, 2026 $ 0.186
+0.05%
$ -- $ 63,868
Jan 28, 2026 $ 0.186
-0.76%
$ 185.96 million $ 176,622
Jan 27, 2026 $ 0.187
-0.16%
$ 187.24 million $ 289,213
Jan 26, 2026 $ 0.186
-1.14%
$ -- $ 99,304
Jan 25, 2026 $ 0.189
-0.74%
$ 188.81 million $ 164,944
Jan 24, 2026 $ 0.19
-0.98%
$ 190.07 million $ 127,315
Jan 23, 2026 $ 0.192
-1.87%
$ 191.99 million $ 201,067
Jan 22, 2026 $ 0.195
+0.06%
$ 195.37 million $ 245,395
Jan 21, 2026 $ 0.195
+0.26%
$ 195.23 million $ 202,314
Jan 20, 2026 $ 0.195
+0.19%
$ 194.9 million $ 270,381
Jan 19, 2026 $ 0.195
+0.31%
$ 194.52 million $ 138,371
Jan 18, 2026 $ 0.194
+0.52%
$ 193.57 million $ 172,035
Jan 17, 2026 $ 0.193
+0.17%
$ 192.5 million $ 150,791
Jan 16, 2026 $ 0.192
+0.48%
$ 192.08 million $ 121,790
Jan 15, 2026 $ 0.191
+0.57%
$ 191.32 million $ 162,526
Jan 14, 2026 $ 0.19
+0.25%
$ 190.37 million $ 368,114
Jan 13, 2026 $ 0.19
+1.15%
$ 190.11 million $ 181,667
Jan 12, 2026 $ 0.188
+0.24%
$ 187.3 million $ 1.16 million
Jan 11, 2026 $ 0.188
+1.16%
$ 187.51 million $ 1.02 million
Jan 10, 2026 $ 0.185
+0.53%
$ 184.92 million $ 851,964
Jan 9, 2026 $ 0.184
+0.96%
$ 184.14 million $ 701,818
Jan 8, 2026 $ 0.182
+0.40%
$ 182.24 million $ 580,158
Jan 7, 2026 $ 0.182
+0.38%
$ 181.63 million $ 416,831
Jan 6, 2026 $ 0.181
+0.70%
$ 180.85 million $ 285,053
Jan 5, 2026 $ 0.18
-0.50%
$ 179.72 million $ 144,601
Jan 4, 2026 $ 0.181
-1.20%
$ 180.56 million $ 2,594
Jan 3, 2026 $ 0.182
-0.30%
$ 182.08 million $ 380
Jan 2, 2026 $ 0.183
+0.23%
$ 182.76 million $ 150,915
Jan 1, 2026 $ 0.182
+1.00%
$ 182.35 million $ 272,315
Dec 31, 2025 $ 0.182
+0.06%
$ 180.6 million $ 212,154
Dec 30, 2025 $ 0.182
+0.87%
$ 181.39 million $ 2.54 million
Dec 29, 2025 $ 0.181
+0.82%
$ 180.74 million $ 2.5 million
Dec 28, 2025 $ 0.18
+1.39%
$ 179.2 million $ 2.3 million
Dec 27, 2025 $ 0.179
+1.31%
$ 177.78 million $ 2.18 million
Dec 26, 2025 $ 0.177
+1.78%
$ 176.02 million $ 2.09 million
Dec 25, 2025 $ 0.175
+2.27%
$ 173.61 million $ 2 million
Dec 24, 2025 $ 0.172
+1.34%
$ 172.7 million $ 1.89 million
Dec 23, 2025 $ 0.171
+3.79%
$ 169.95 million $ 1.86 million
Dec 22, 2025 $ 0.165
+0.21%
$ 164.7 million $ 1.58 million
Dec 21, 2025 $ 0.165
+0.69%
$ 164.53 million $ 1.4 million
Dec 20, 2025 $ 0.163
+1.55%
$ 163.68 million $ 1.32 million
Dec 19, 2025 $ 0.161
+1.87%
$ 160.87 million $ 1.23 million
Dec 18, 2025 $ 0.159
+2.21%
$ 158.55 million $ 1.14 million
Dec 17, 2025 $ 0.157
+1.68%
$ 155.95 million $ 1.02 million