META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0603
-0.29%
$ 60.3 million $ 20,245
May 10, 12 AM $ 0.0605
-10.32%
$ 60.48 million $ 19,051
May 9, 11 PM $ 0.0675
+11.23%
$ 67.45 million $ 19,754
May 9, 10 PM $ 0.0607
-10.67%
$ 60.71 million $ 17,062
May 9, 9 PM $ 0.068
-0.20%
$ 67.98 million $ 18,318
May 9, 8 PM $ 0.0596
-13.89%
$ 59.62 million $ 15,120
May 9, 7 PM $ 0.0692
-1.02%
$ 69.25 million $ 16,449
May 9, 6 PM $ 0.07
+8.49%
$ 69.98 million $ 15,903
May 9, 5 PM $ 0.0645
-0.17%
$ 64.52 million $ 13,518
May 9, 4 PM $ 0.0666
+1.52%
$ 66.57 million $ 12,669
May 9, 3 PM $ 0.0657
-0.30%
$ 65.69 million $ 12,435
May 9, 2 PM $ 0.0659
+1.94%
$ 65.89 million $ 11,533
May 9, 1 PM $ 0.0646
+0.27%
$ 64.63 million $ 10,911
May 9, 12 PM $ 0.0645
-3.41%
$ 64.46 million $ 10,786
May 9, 11 AM $ 0.0667
-1.66%
$ 66.73 million $ 11,260
May 9, 10 AM $ 0.0679
+0.17%
$ 67.88 million $ 9,832
May 9, 9 AM $ 0.0678
-0.18%
$ 67.78 million $ 8,033
May 9, 8 AM $ 0.0679
+1.57%
$ 67.92 million $ 7,044
May 9, 7 AM $ 0.0669
-0.99%
$ 66.92 million $ 5,770
May 9, 6 AM $ 0.0676
-0.02%
$ 67.59 million $ 4,784
May 9, 5 AM $ 0.0676
+0.00%
$ 67.6 million $ 4,803
May 9, 2 AM $ 0.0692
+0.05%
$ 69.17 million $ 4,818
May 9, 1 AM $ 0.0691
+4.06%
$ 69.14 million $ 4,813
May 9, 12 AM $ 0.0664
+0.00%
$ 66.45 million $ 5,128
May 8, 11 PM $ 0.0682
+0.00%
$ 68.16 million $ 5,137
May 8, 6 PM $ 0.0686
+0.00%
$ 68.61 million $ 5,327
May 8, 5 PM $ 0.0686
+1.59%
$ 68.62 million $ 5,506
May 8, 3 PM $ 0.0618
-0.09%
$ 61.78 million $ 5,071
May 8, 2 PM $ 0.0619
-0.08%
$ 61.89 million $ 4,329
May 8, 1 PM $ 0.062
+0.20%
$ 61.97 million $ 3,758
May 8, 12 PM $ 0.0658
+6.38%
$ 65.84 million $ 2,547
May 8, 11 AM $ 0.069
+18.06%
$ 68.97 million $ 1,648
May 8, 10 AM $ 0.0584
+4.02%
$ 58.42 million $ 1,937
May 8, 9 AM $ 0.0562
+0.00%
$ 56.17 million $ 1,475
May 8, 8 AM $ 0.0562
-10.86%
$ 56.17 million $ 1,482
May 8, 7 AM $ 0.063
-7.93%
$ 63.01 million $ 1,477
May 8, 6 AM $ 0.0684
-0.03%
$ 68.44 million $ 1,583
May 8, 2 AM $ 0.0676
-0.03%
$ 67.65 million $ 1,449
May 8, 1 AM $ 0.0677
+1.83%
$ 67.66 million $ 1,244
May 7, 11 PM $ 0.0656
+0.00%
$ 65.62 million $ 1,068
May 7, 10 PM $ 0.0656
-11.28%
$ 65.62 million $ 1,284
May 7, 7 PM $ 0.0695
+0.00%
$ 69.53 million $ 1,231
May 7, 6 PM $ 0.0681
-5.58%
$ 68.12 million $ 1,389
May 7, 5 PM $ 0.0692
+0.17%
$ 69.25 million $ 1,429
May 7, 12 PM $ 0.0683
+0.47%
$ 68.29 million $ 1,076
May 7, 12 AM $ 0.0731
+0.00%
$ 73.1 million $ 2,477
May 6, 11 PM $ 0.0731
+13.60%
$ 73.1 million $ 2,465
May 6, 8 PM $ 0.0664
+0.00%
$ 66.44 million $ 2,133
May 6, 7 PM $ 0.0704
+0.00%
$ 70.45 million $ 2,256
May 6, 6 PM $ 0.0711
-0.01%
$ 71.05 million $ 2,062