META Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.131
+0.08%
$ 130.57 million $ 125,869
Mar 11, 11 AM $ 0.13
-0.35%
$ 130.43 million $ 123,454
Mar 11, 10 AM $ 0.131
+0.28%
$ 130.89 million $ 120,146
Mar 11, 9 AM $ 0.131
-0.45%
$ 130.54 million $ 115,226
Mar 11, 8 AM $ 0.131
-0.36%
$ 131.16 million $ 107,619
Mar 11, 7 AM $ 0.132
-0.43%
$ 131.61 million $ 94,650
Mar 11, 6 AM $ 0.132
+0.26%
$ 132.2 million $ 87,084
Mar 11, 5 AM $ 0.131
+0.81%
$ 131.35 million $ 71,618
Mar 11, 4 AM $ 0.13
+0.14%
$ 130.3 million $ 48,312
Mar 11, 3 AM $ 0.13
-0.53%
$ 130.17 million $ 40,359
Mar 11, 2 AM $ 0.131
-0.57%
$ 130.87 million $ 224,195
Mar 11, 1 AM $ 0.132
-0.58%
$ 131.66 million $ 212,561
Mar 11, 12 AM $ 0.132
-0.80%
$ 132.43 million $ 199,274
Mar 10, 11 PM $ 0.134
-0.49%
$ 133.53 million $ 193,530
Mar 10, 10 PM $ 0.134
-0.99%
$ 134.34 million $ 187,505
Mar 10, 9 PM $ 0.136
-0.11%
$ 135.68 million $ 181,758
Mar 10, 8 PM $ 0.136
-0.06%
$ 135.89 million $ 179,003
Mar 10, 7 PM $ 0.136
-0.12%
$ 135.95 million $ 177,637
Mar 10, 6 PM $ 0.136
-1.03%
$ 136.16 million $ 175,345
Mar 10, 5 PM $ 0.138
-0.67%
$ 137.55 million $ 170,284
Mar 10, 4 PM $ 0.138
-0.05%
$ 137.82 million $ 155,025
Mar 10, 3 PM $ 0.138
-0.76%
$ 138 million $ 153,080
Mar 10, 2 PM $ 0.139
+0.53%
$ 139.04 million $ 149,359
Mar 10, 1 PM $ 0.139
-0.14%
$ 138.77 million $ 145,399
Mar 10, 12 PM $ 0.139
-0.26%
$ 138.82 million $ 143,772
Mar 10, 11 AM $ 0.139
-0.09%
$ 139.21 million $ 136,876
Mar 10, 10 AM $ 0.139
-0.08%
$ 139.36 million $ 134,362
Mar 10, 9 AM $ 0.139
+0.23%
$ 139.48 million $ 131,955
Mar 10, 8 AM $ 0.139
-0.03%
$ 139.17 million $ 123,181
Mar 10, 7 AM $ 0.139
+0.01%
$ 139.21 million $ 108,661
Mar 10, 6 AM $ 0.139
+0.08%
$ 139.28 million $ 96,800
Mar 10, 5 AM $ 0.139
-0.42%
$ 139.08 million $ 83,637
Mar 10, 4 AM $ 0.14
+0.00%
$ 139.69 million $ 78,053
Mar 10, 3 AM $ 0.14
-0.09%
$ 139.6 million $ 67,059
Mar 10, 2 AM $ 0.14
-0.42%
$ 139.64 million $ 315,942
Mar 10, 1 AM $ 0.14
+0.11%
$ 140.31 million $ 300,680
Mar 10, 12 AM $ 0.14
-0.02%
$ 140.16 million $ 282,045
Mar 9, 11 PM $ 0.14
-0.04%
$ 140.11 million $ 269,140
Mar 9, 10 PM $ 0.14
+0.02%
$ 140.21 million $ 257,329
Mar 9, 9 PM $ 0.14
-0.85%
$ 140.2 million $ 241,250
Mar 9, 8 PM $ 0.141
-0.33%
$ 141.48 million $ 234,288
Mar 9, 7 PM $ 0.142
-0.21%
$ 142.04 million $ 232,480
Mar 9, 6 PM $ 0.142
-0.77%
$ 142.4 million $ 229,667
Mar 9, 5 PM $ 0.144
-0.20%
$ 143.51 million $ 223,957
Mar 9, 4 PM $ 0.144
-0.47%
$ 143.9 million $ 212,335
Mar 9, 3 PM $ 0.145
-0.66%
$ 144.54 million $ 206,038
Mar 9, 2 PM $ 0.146
-0.39%
$ 145.56 million $ 194,325
Mar 9, 1 PM $ 0.146
+1.89%
$ 146.12 million $ 188,990
Mar 9, 12 PM $ 0.143
-0.24%
$ 143.41 million $ 160,018
Mar 9, 11 AM $ 0.144
-0.77%
$ 144.09 million $ 154,637