META Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.144
-0.77%
$ 144.09 million $ 154,637
Mar 9, 10 AM $ 0.145
-0.23%
$ 145.21 million $ 148,045
Mar 9, 9 AM $ 0.146
-0.32%
$ 145.56 million $ 137,634
Mar 9, 8 AM $ 0.146
-0.18%
$ 146.06 million $ 129,797
Mar 9, 7 AM $ 0.146
-0.91%
$ 146.29 million $ 120,001
Mar 9, 6 AM $ 0.148
-0.18%
$ 147.63 million $ 105,245
Mar 9, 5 AM $ 0.148
-0.24%
$ 147.89 million $ 96,674
Mar 9, 4 AM $ 0.148
-0.05%
$ 148.24 million $ 82,970
Mar 9, 3 AM $ 0.148
-0.44%
$ 148.33 million $ 76,031
Mar 9, 2 AM $ 0.149
-0.20%
$ 149.04 million $ 308,183
Mar 9, 1 AM $ 0.149
-0.25%
$ 149.33 million $ 293,876
Mar 9, 12 AM $ 0.15
+0.06%
$ 149.78 million $ 268,425
Mar 8, 11 PM $ 0.15
+0.12%
$ 149.69 million $ 255,823
Mar 8, 10 PM $ 0.15
-0.09%
$ 149.52 million $ 242,624
Mar 8, 9 PM $ 0.15
-0.08%
$ 149.62 million $ 234,340
Mar 8, 8 PM $ 0.15
-0.05%
$ 149.53 million $ 231,724
Mar 8, 7 PM $ 0.15
+0.08%
$ 149.72 million $ 229,919
Mar 8, 6 PM $ 0.15
+0.11%
$ 149.61 million $ 224,467
Mar 8, 5 PM $ 0.149
-0.13%
$ 149.48 million $ 209,166
Mar 8, 4 PM $ 0.15
+0.00%
$ 149.75 million $ 200,849
Mar 8, 3 PM $ 0.15
+0.15%
$ 149.7 million $ 197,746
Mar 8, 2 PM $ 0.149
-0.39%
$ 149.38 million $ 182,708
Mar 8, 1 PM $ 0.15
+0.43%
$ 150.08 million $ 175,712
Mar 8, 12 PM $ 0.149
-0.17%
$ 149.45 million $ 166,187
Mar 8, 11 AM $ 0.15
+0.05%
$ 149.61 million $ 153,982
Mar 8, 10 AM $ 0.15
-0.03%
$ 149.53 million $ 142,819
Mar 8, 9 AM $ 0.15
+0.08%
$ 149.62 million $ 133,401
Mar 8, 8 AM $ 0.149
-0.24%
$ 149.5 million $ 116,231
Mar 8, 7 AM $ 0.15
+0.06%
$ 149.89 million $ 104,297
Mar 8, 6 AM $ 0.15
-0.32%
$ 149.78 million $ 78,024
Mar 8, 5 AM $ 0.15
-0.15%
$ 150.27 million $ 66,636
Mar 8, 4 AM $ 0.15
-0.11%
$ 150.36 million $ 54,345
Mar 8, 3 AM $ 0.151
+0.04%
$ 150.53 million $ 49,056
Mar 8, 2 AM $ 0.15
+0.26%
$ 150.49 million $ 276,283
Mar 8, 1 AM $ 0.15
-0.18%
$ 150.1 million $ 257,370
Mar 8, 12 AM $ 0.15
+0.03%
$ 150.32 million $ 233,577
Mar 7, 11 PM $ 0.15
+0.05%
$ 150.29 million $ 227,645
Mar 7, 10 PM $ 0.15
+0.01%
$ 150.24 million $ 219,418
Mar 7, 9 PM $ 0.15
+0.09%
$ 150.34 million $ 215,977
Mar 7, 8 PM $ 0.15
-0.03%
$ 150.25 million $ 209,702
Mar 7, 7 PM $ 0.15
+0.06%
$ 150.32 million $ 206,498
Mar 7, 6 PM $ 0.15
-0.04%
$ 150.3 million $ 200,145
Mar 7, 5 PM $ 0.15
+0.12%
$ 150.39 million $ 184,762
Mar 7, 4 PM $ 0.15
+0.02%
$ 150.2 million $ 178,695
Mar 7, 3 PM $ 0.15
-0.04%
$ 150.18 million $ 176,500
Mar 7, 2 PM $ 0.15
+0.01%
$ 150.24 million $ 168,790
Mar 7, 1 PM $ 0.15
+0.00%
$ 150.22 million $ 162,139
Mar 7, 12 PM $ 0.15
+0.06%
$ 150.32 million $ 148,344
Mar 7, 11 AM $ 0.15
-0.11%
$ 150.15 million $ 142,890
Mar 7, 10 AM $ 0.15
+0.04%
$ 150.23 million $ 131,074