META Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.15
+0.04%
$ 150.23 million $ 131,074
Mar 7, 9 AM $ 0.15
-0.16%
$ 150.18 million $ 127,035
Mar 7, 8 AM $ 0.15
+0.13%
$ 150.48 million $ 114,294
Mar 7, 7 AM $ 0.15
-0.07%
$ 150.31 million $ 101,664
Mar 7, 6 AM $ 0.15
+0.02%
$ 150.42 million $ 87,672
Mar 7, 5 AM $ 0.15
+0.02%
$ 150.37 million $ 66,440
Mar 7, 4 AM $ 0.15
+0.01%
$ 150.32 million $ 51,258
Mar 7, 3 AM $ 0.15
+0.33%
$ 150.33 million $ 40,241
Mar 7, 2 AM $ 0.15
-0.22%
$ 149.86 million $ 281,155
Mar 7, 1 AM $ 0.15
+0.02%
$ 150.2 million $ 269,223
Mar 7, 12 AM $ 0.15
-0.13%
$ 150.18 million $ 263,057
Mar 6, 11 PM $ 0.15
+0.13%
$ 150.36 million $ 256,945
Mar 6, 10 PM $ 0.15
+0.03%
$ 150.15 million $ 249,433
Mar 6, 9 PM $ 0.15
-0.12%
$ 150.1 million $ 246,314
Mar 6, 8 PM $ 0.15
+0.01%
$ 150.31 million $ 244,842
Mar 6, 7 PM $ 0.15
+0.00%
$ 150.2 million $ 237,549
Mar 6, 6 PM $ 0.15
+0.07%
$ 150.2 million $ 234,433
Mar 6, 5 PM $ 0.15
-0.22%
$ 150.1 million $ 225,989
Mar 6, 4 PM $ 0.15
+0.26%
$ 150.45 million $ 217,451
Mar 6, 3 PM $ 0.15
-0.20%
$ 150.04 million $ 211,243
Mar 6, 2 PM $ 0.15
-0.28%
$ 150.21 million $ 201,792
Mar 6, 1 PM $ 0.151
+0.43%
$ 150.74 million $ 185,198
Mar 6, 12 PM $ 0.15
-0.10%
$ 150.12 million $ 175,131
Mar 6, 11 AM $ 0.15
-0.05%
$ 150.31 million $ 167,238
Mar 6, 10 AM $ 0.15
+0.18%
$ 150.47 million $ 162,256
Mar 6, 9 AM $ 0.15
-0.17%
$ 150.1 million $ 135,883
Mar 6, 8 AM $ 0.15
+0.09%
$ 150.18 million $ 125,961
Mar 6, 7 AM $ 0.15
-0.25%
$ 149.93 million $ 110,163
Mar 6, 6 AM $ 0.15
+0.14%
$ 150.32 million $ 88,138
Mar 6, 5 AM $ 0.15
-0.06%
$ 150.18 million $ 74,385
Mar 6, 4 AM $ 0.15
-0.09%
$ 150.3 million $ 60,079
Mar 6, 3 AM $ 0.15
+0.11%
$ 150.44 million $ 47,705
Mar 6, 2 AM $ 0.15
+0.71%
$ 150.19 million $ 287,063
Mar 6, 1 AM $ 0.149
+0.32%
$ 149.19 million $ 260,817
Mar 6, 12 AM $ 0.149
-1.09%
$ 148.74 million $ 243,070
Mar 5, 11 PM $ 0.15
-0.16%
$ 150.4 million $ 236,795
Mar 5, 10 PM $ 0.151
-0.09%
$ 150.64 million $ 226,177
Mar 5, 9 PM $ 0.151
+0.10%
$ 150.73 million $ 222,143
Mar 5, 8 PM $ 0.151
-0.14%
$ 150.59 million $ 210,241
Mar 5, 7 PM $ 0.151
+0.13%
$ 150.77 million $ 209,757
Mar 5, 6 PM $ 0.151
-0.11%
$ 150.58 million $ 204,818
Mar 5, 5 PM $ 0.151
-0.62%
$ 150.76 million $ 198,808
Mar 5, 4 PM $ 0.152
-0.06%
$ 151.62 million $ 195,588
Mar 5, 3 PM $ 0.152
-0.12%
$ 151.75 million $ 190,922
Mar 5, 2 PM $ 0.152
-0.10%
$ 151.93 million $ 188,256
Mar 5, 1 PM $ 0.152
+0.83%
$ 152.11 million $ 184,167
Mar 5, 12 PM $ 0.151
-0.37%
$ 150.88 million $ 155,711
Mar 5, 11 AM $ 0.152
-0.15%
$ 151.62 million $ 151,689
Mar 5, 10 AM $ 0.152
-0.59%
$ 151.84 million $ 149,404
Mar 5, 9 AM $ 0.152
+0.32%
$ 152.46 million $ 134,691