META Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.152
+0.32%
$ 152.46 million $ 134,691
Mar 5, 8 AM $ 0.152
-0.01%
$ 151.98 million $ 114,053
Mar 5, 7 AM $ 0.152
-0.10%
$ 152.06 million $ 79,689
Mar 5, 6 AM $ 0.152
-0.32%
$ 152.02 million $ 59,621
Mar 5, 5 AM $ 0.153
+0.29%
$ 152.52 million $ 48,524
Mar 5, 4 AM $ 0.152
-0.02%
$ 152.02 million $ 34,836
Mar 5, 3 AM $ 0.152
-0.38%
$ 152.13 million $ 29,739
Mar 5, 2 AM $ 0.153
-0.21%
$ 152.67 million $ 226,732
Mar 5, 1 AM $ 0.153
+0.07%
$ 152.79 million $ 219,253
Mar 5, 12 AM $ 0.153
+0.04%
$ 152.67 million $ 199,961
Mar 4, 11 PM $ 0.153
+0.02%
$ 152.71 million $ 191,202
Mar 4, 10 PM $ 0.153
+0.06%
$ 152.61 million $ 184,796
Mar 4, 9 PM $ 0.153
-0.14%
$ 152.54 million $ 180,749
Mar 4, 8 PM $ 0.153
+0.03%
$ 152.76 million $ 178,305
Mar 4, 7 PM $ 0.153
+0.11%
$ 152.71 million $ 175,664
Mar 4, 6 PM $ 0.153
-0.26%
$ 152.53 million $ 158,158
Mar 4, 5 PM $ 0.153
-0.61%
$ 152.94 million $ 154,624
Mar 4, 4 PM $ 0.153
-0.12%
$ -- $ 141,625
Mar 4, 1 PM $ 0.153
+0.00%
$ 153.04 million $ 122,703
Mar 4, 12 PM $ 0.153
-0.41%
$ 153.06 million $ 122,462
Mar 4, 11 AM $ 0.154
-0.44%
$ 153.62 million $ 120,371
Mar 4, 9 AM $ 0.153
+0.09%
$ 152.63 million $ 93,784
Mar 4, 8 AM $ 0.152
-0.77%
$ 152.48 million $ 80,898
Mar 4, 7 AM $ 0.154
-0.29%
$ 153.62 million $ 71,569
Mar 4, 6 AM $ 0.154
+0.62%
$ 154.11 million $ 64,803
Mar 4, 5 AM $ 0.153
-0.92%
$ 153.16 million $ 48,000
Mar 4, 4 AM $ 0.155
+0.02%
$ 154.66 million $ 33,307
Mar 4, 3 AM $ 0.155
+0.09%
$ 154.7 million $ 27,195
Mar 4, 2 AM $ 0.155
-0.35%
$ 154.55 million $ 198,185
Mar 4, 1 AM $ 0.155
+0.13%
$ 155.08 million $ 189,775
Mar 4, 12 AM $ 0.155
-0.27%
$ 154.82 million $ 173,137
Mar 3, 11 PM $ 0.155
+0.00%
$ 155.19 million $ 168,781
Mar 3, 10 PM $ 0.155
+0.09%
$ 155.2 million $ 160,205
Mar 3, 9 PM $ 0.155
-0.12%
$ 155.01 million $ 153,947
Mar 3, 8 PM $ 0.155
+0.00%
$ 155.13 million $ 151,203
Mar 3, 7 PM $ 0.155
-0.06%
$ 155.16 million $ 142,802
Mar 3, 6 PM $ 0.155
-0.41%
$ 155.27 million $ 140,963
Mar 3, 5 PM $ 0.156
-0.37%
$ 155.96 million $ 137,388
Mar 3, 4 PM $ 0.156
+0.78%
$ 156.46 million $ 133,902
Mar 3, 3 PM $ 0.155
-0.25%
$ 155.3 million $ 125,935
Mar 3, 2 PM $ 0.156
+0.13%
$ 155.7 million $ 121,770
Mar 3, 1 PM $ 0.156
+0.05%
$ 155.52 million $ 105,708
Mar 3, 12 PM $ 0.155
+0.04%
$ 155.41 million $ 95,265
Mar 3, 11 AM $ 0.155
+0.10%
$ 155.37 million $ 87,956
Mar 3, 10 AM $ 0.155
-0.08%
$ 155.09 million $ 76,136
Mar 3, 9 AM $ 0.155
-0.05%
$ 155.3 million $ 69,428
Mar 3, 8 AM $ 0.155
-0.12%
$ 155.23 million $ 60,370
Mar 3, 7 AM $ 0.155
-0.06%
$ 155.47 million $ 53,931
Mar 3, 6 AM $ 0.156
-0.46%
$ 155.51 million $ 45,010
Mar 3, 5 AM $ 0.157
+0.72%
$ 156.56 million $ 39,404