META Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.157
+0.72%
$ 156.56 million $ 39,404
Mar 3, 4 AM $ 0.155
-0.91%
$ 155.36 million $ 25,217
Mar 3, 3 AM $ 0.157
-0.32%
$ 156.8 million $ 12,025
Mar 3, 2 AM $ 0.157
-0.19%
$ 157.3 million $ 266,954
Mar 3, 1 AM $ 0.158
+0.08%
$ 157.61 million $ 261,008
Mar 3, 12 AM $ 0.158
-0.02%
$ 157.5 million $ 254,537
Mar 2, 11 PM $ 0.158
-0.04%
$ 157.53 million $ 247,164
Mar 2, 10 PM $ 0.158
+0.09%
$ 157.6 million $ 239,517
Mar 2, 9 PM $ 0.158
-0.06%
$ 157.5 million $ 233,339
Mar 2, 8 PM $ 0.158
-0.04%
$ 157.54 million $ 227,177
Mar 2, 7 PM $ 0.157
-0.11%
$ 157.5 million $ 221,041
Mar 2, 6 PM $ 0.158
+0.10%
$ 157.68 million $ 216,874
Mar 2, 5 PM $ 0.158
-0.32%
$ 157.53 million $ 213,305
Mar 2, 4 PM $ 0.158
-0.13%
$ 158.11 million $ 210,155
Mar 2, 3 PM $ 0.158
+0.40%
$ 158.27 million $ 207,952
Mar 2, 2 PM $ 0.158
+0.04%
$ 157.56 million $ 201,312
Mar 2, 1 PM $ 0.157
-0.01%
$ 157.48 million $ 192,134
Mar 2, 12 PM $ 0.157
-0.08%
$ 157.43 million $ 182,389
Mar 2, 11 AM $ 0.158
-0.36%
$ 157.6 million $ 158,238
Mar 2, 10 AM $ 0.158
-0.94%
$ 158.18 million $ 152,506
Mar 2, 9 AM $ 0.16
+1.44%
$ 159.67 million $ 143,177
Mar 2, 8 AM $ 0.157
-0.07%
$ 157.47 million $ 113,659
Mar 2, 7 AM $ 0.158
+0.13%
$ 157.68 million $ 94,132
Mar 2, 6 AM $ 0.157
+0.24%
$ 157.47 million $ 66,852
Mar 2, 5 AM $ 0.157
-0.03%
$ 157.19 million $ 48,023
Mar 2, 4 AM $ 0.157
+0.07%
$ 157.18 million $ 37,341
Mar 2, 3 AM $ 0.157
+0.08%
$ 157.12 million $ 25,063
Mar 2, 2 AM $ 0.157
+0.80%
$ 157.07 million $ 234,743
Mar 2, 1 AM $ 0.156
-0.41%
$ 155.89 million $ 216,181
Mar 2, 12 AM $ 0.157
-0.40%
$ 156.71 million $ 213,548
Mar 1, 11 PM $ 0.157
-0.33%
$ 157.36 million $ 210,805
Mar 1, 10 PM $ 0.158
-0.14%
$ 157.92 million $ 208,651
Mar 1, 9 PM $ 0.158
-0.11%
$ 158.12 million $ 198,383
Mar 1, 8 PM $ 0.158
+0.05%
$ 158.3 million $ 196,784
Mar 1, 7 PM $ 0.158
+0.11%
$ 158.24 million $ 193,266
Mar 1, 6 PM $ 0.158
+0.02%
$ 158.06 million $ 189,005
Mar 1, 5 PM $ 0.158
-0.31%
$ 158.09 million $ 176,025
Mar 1, 4 PM $ 0.159
+0.06%
$ 158.59 million $ 170,882
Mar 1, 3 PM $ 0.158
+0.07%
$ 158.28 million $ 152,626
Mar 1, 2 PM $ 0.158
+0.02%
$ 158.08 million $ 145,646
Mar 1, 1 PM $ 0.158
-0.29%
$ 157.71 million $ 142,079
Mar 1, 12 PM $ 0.158
-0.15%
$ 158.25 million $ 137,597
Mar 1, 11 AM $ 0.158
-0.01%
$ 158.26 million $ 118,782
Mar 1, 10 AM $ 0.158
-0.40%
$ 158.27 million $ 109,774
Mar 1, 9 AM $ 0.159
+0.41%
$ 158.92 million $ 102,663
Mar 1, 8 AM $ 0.158
+0.01%
$ 158.2 million $ 89,649
Mar 1, 7 AM $ 0.158
+0.04%
$ 158.18 million $ 75,114
Mar 1, 6 AM $ 0.158
+0.00%
$ 158.11 million $ 63,275
Mar 1, 5 AM $ 0.158
-0.08%
$ 158.14 million $ 47,195
Mar 1, 4 AM $ 0.158
-0.30%
$ 158.16 million $ 43,912