META Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.159
-0.92%
$ 158.58 million $ 39,668
Mar 1, 2 AM $ 0.16
+1.70%
$ 160.02 million $ 428,581
Mar 1, 1 AM $ 0.157
+1.46%
$ 157.18 million $ 396,730
Mar 1, 12 AM $ 0.155
-0.24%
$ 154.9 million $ 361,170
Feb 28, 11 PM $ 0.155
-0.50%
$ 155.26 million $ 359,068
Feb 28, 10 PM $ 0.156
-0.11%
$ 156.1 million $ 357,511
Feb 28, 9 PM $ 0.156
-0.68%
$ 156.11 million $ 355,933
Feb 28, 8 PM $ 0.157
-0.80%
$ 157.18 million $ 354,156
Feb 28, 7 PM $ 0.158
+0.01%
$ 158.48 million $ 287,141
Feb 28, 6 PM $ 0.158
-0.48%
$ 158.49 million $ 286,302
Feb 28, 5 PM $ 0.159
-1.08%
$ 159.29 million $ 284,726
Feb 28, 4 PM $ 0.161
-0.63%
$ 161.06 million $ 279,711
Feb 28, 3 PM $ 0.162
+2.44%
$ 162.08 million $ 277,083
Feb 28, 2 PM $ 0.158
+0.88%
$ 158.22 million $ 236,585
Feb 28, 1 PM $ 0.158
-0.34%
$ 157.71 million $ 220,393
Feb 28, 12 PM $ 0.158
+0.16%
$ 158.25 million $ 208,867
Feb 28, 11 AM $ 0.158
+0.10%
$ 157.9 million $ 196,376
Feb 28, 10 AM $ 0.158
-0.20%
$ 157.89 million $ 180,559
Feb 28, 9 AM $ 0.158
+0.11%
$ 158.12 million $ 165,140
Feb 28, 8 AM $ 0.158
+0.32%
$ 158.01 million $ 141,687
Feb 27, 8 PM $ 0.158
-0.07%
$ 157.69 million $ 464,472
Feb 27, 7 PM $ 0.158
-0.06%
$ 157.71 million $ 462,743
Feb 27, 6 PM $ 0.158
+0.08%
$ 157.84 million $ 457,943
Feb 27, 5 PM $ 0.158
-0.51%
$ 157.61 million $ 451,754
Feb 27, 4 PM $ 0.158
+0.30%
$ 158.49 million $ 442,871
Feb 27, 3 PM $ 0.158
+0.01%
$ 158.02 million $ 435,735
Feb 27, 2 PM $ 0.158
+0.09%
$ 157.93 million $ 430,263
Feb 27, 1 PM $ 0.158
-0.02%
$ 157.81 million $ 424,491
Feb 27, 12 PM $ 0.158
+0.08%
$ 157.81 million $ 415,054
Feb 27, 11 AM $ 0.158
-0.18%
$ 157.75 million $ 398,796
Feb 27, 10 AM $ 0.158
-0.15%
$ 158.09 million $ 393,485
Feb 27, 4 AM $ 0.158
+0.00%
$ 157.8 million $ 269,469
Feb 27, 2 AM $ 0.159
+2.29%
$ 159.27 million $ 336,931
Feb 26, 3 PM $ 0.157
+0.00%
$ 157.1 million $ 459,026
Feb 26, 1 PM $ 0.158
+0.00%
$ 158.07 million $ 433,717
Feb 26, 10 AM $ 0.158
+0.01%
$ 157.57 million $ 220,384
Feb 26, 9 AM $ 0.158
-0.25%
$ 157.52 million $ 211,459
Feb 26, 8 AM $ 0.158
+0.37%
$ 158.23 million $ 198,167
Feb 26, 7 AM $ 0.158
-0.30%
$ 157.73 million $ 151,292
Feb 26, 6 AM $ 0.158
+0.26%
$ 158.13 million $ 137,896
Feb 26, 5 AM $ 0.158
-0.54%
$ 157.71 million $ 127,009
Feb 26, 4 AM $ 0.159
+3.43%
$ 158.57 million $ 117,212
Feb 26, 3 AM $ 0.153
-3.33%
$ 152.84 million $ 47,505
Feb 26, 2 AM $ 0.158
-0.03%
$ 158.26 million $ 102,621
Feb 26, 1 AM $ 0.158
+0.01%
$ 158.3 million $ 84,060
Feb 26, 12 AM $ 0.158
-0.05%
$ 158.26 million $ 72,565
Feb 25, 11 PM $ 0.158
-0.04%
$ 158.26 million $ 67,319
Feb 25, 10 PM $ 0.158
+0.33%
$ 158.41 million $ 66,128
Feb 25, 9 PM $ 0.158
+0.00%
$ 158.04 million $ 62,028
Feb 25, 8 PM $ 0.158
+0.03%
$ 158.15 million $ 60,772