META Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.158
+0.03%
$ 158.15 million $ 60,772
Feb 25, 7 PM $ 0.158
+0.13%
$ 158.12 million $ 60,623
Feb 25, 6 PM $ 0.158
-0.47%
$ 157.81 million $ 55,598
Feb 25, 5 PM $ 0.158
+0.29%
$ 158.45 million $ 46,261
Feb 25, 4 PM $ 0.158
-0.28%
$ 157.65 million $ 33,615
Feb 25, 3 PM $ 0.158
+0.60%
$ 158.28 million $ 26,649
Feb 25, 2 PM $ 0.157
-0.12%
$ 157.36 million $ 15,695
Feb 25, 1 PM $ 0.158
-0.42%
$ 157.54 million $ 8,426
Feb 25, 12 PM $ 0.158
+0.06%
$ 157.97 million $ 54
Feb 25, 11 AM $ 0.158
+0.02%
$ 157.89 million $ 166,722
Feb 25, 10 AM $ 0.158
-0.53%
$ 157.87 million $ 157,865
Feb 25, 9 AM $ 0.159
-0.57%
$ 158.7 million $ 137,554
Feb 25, 8 AM $ 0.16
-0.52%
$ 159.64 million $ 132,294
Feb 25, 7 AM $ 0.16
-0.01%
$ 160.37 million $ 121,876
Feb 25, 6 AM $ 0.161
+0.27%
$ 160.63 million $ 103,408
Feb 25, 5 AM $ 0.16
-0.23%
$ 160.44 million $ 51,504
Feb 25, 4 AM $ 0.166
+3.04%
$ 166.29 million $ 40,224
Feb 25, 3 AM $ 0.161
-0.15%
$ 161.33 million $ 35,814
Feb 25, 2 AM $ 0.164
+0.67%
$ 163.59 million $ 505,463
Feb 25, 1 AM $ 0.163
+1.73%
$ 162.9 million $ 488,352
Feb 25, 12 AM $ 0.16
-0.07%
$ 160.11 million $ 471,379
Feb 24, 11 PM $ 0.16
-0.09%
$ 160.19 million $ 460,866
Feb 24, 10 PM $ 0.161
+0.09%
$ 160.51 million $ 459,686
Feb 24, 9 PM $ 0.16
+0.00%
$ 160.34 million $ 453,162
Feb 24, 8 PM $ 0.16
+0.07%
$ 160.37 million $ 451,209
Feb 24, 7 PM $ 0.16
-0.02%
$ 160.17 million $ 445,645
Feb 24, 6 PM $ 0.16
-0.14%
$ 160.21 million $ 440,134
Feb 24, 5 PM $ 0.16
-0.04%
$ 160.45 million $ 433,260
Feb 24, 4 PM $ 0.161
+0.10%
$ 160.53 million $ 429,461
Feb 24, 3 PM $ 0.16
-0.05%
$ 160.48 million $ 422,501
Feb 24, 2 PM $ 0.16
+0.00%
$ 160.42 million $ 413,541
Feb 24, 1 PM $ 0.16
-0.16%
$ 160.43 million $ 409,850
Feb 24, 12 PM $ 0.161
+0.10%
$ 160.59 million $ 406,714
Feb 24, 11 AM $ 0.16
+0.04%
$ 160.47 million $ 387,729
Feb 24, 10 AM $ 0.16
+0.06%
$ 160.37 million $ 377,438
Feb 24, 9 AM $ 0.16
-0.02%
$ 160.28 million $ 367,462
Feb 24, 8 AM $ 0.16
+0.18%
$ 160.34 million $ 358,453
Feb 24, 7 AM $ 0.16
-0.28%
$ 160.06 million $ 344,571
Feb 24, 6 AM $ 0.16
+0.10%
$ 160.45 million $ 332,268
Feb 24, 5 AM $ 0.16
-0.03%
$ 160.4 million $ 308,392
Feb 24, 4 AM $ 0.161
-0.13%
$ 160.53 million $ 294,081
Feb 24, 3 AM $ 0.161
+1.08%
$ 160.64 million $ 278,523
Feb 24, 2 AM $ 0.159
-0.47%
$ 158.92 million $ 263,883
Feb 24, 1 AM $ 0.16
-0.23%
$ 159.79 million $ 261,188
Feb 24, 12 AM $ 0.16
-0.29%
$ 160.13 million $ 256,070
Feb 23, 11 PM $ 0.16
-0.02%
$ 160.47 million $ 246,905
Feb 23, 10 PM $ 0.16
+0.01%
$ 160.31 million $ 241,727
Feb 23, 9 PM $ 0.16
+0.00%
$ 160.33 million $ 238,352
Feb 23, 8 PM $ 0.16
-0.07%
$ 160.41 million $ 236,658
Feb 23, 7 PM $ 0.161
-0.02%
$ 160.55 million $ 229,583