META Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.161
-0.02%
$ 160.55 million $ 229,583
Feb 23, 6 PM $ 0.16
-0.07%
$ 160.47 million $ 223,369
Feb 23, 5 PM $ 0.161
+0.01%
$ 160.63 million $ 217,088
Feb 23, 4 PM $ 0.16
+0.04%
$ 160.44 million $ 210,885
Feb 23, 3 PM $ 0.16
+0.01%
$ 160.45 million $ 206,696
Feb 23, 2 PM $ 0.161
+0.11%
$ 160.5 million $ 203,938
Feb 23, 1 PM $ 0.16
+0.19%
$ 160.43 million $ 188,387
Feb 23, 12 PM $ 0.16
-0.36%
$ 160.18 million $ 176,392
Feb 23, 11 AM $ 0.16
-0.07%
$ 160.35 million $ 162,281
Feb 23, 10 AM $ 0.16
-0.08%
$ 160.37 million $ 150,874
Feb 23, 9 AM $ 0.161
+0.27%
$ 160.78 million $ 137,525
Feb 23, 8 AM $ 0.16
+0.01%
$ 160.46 million $ 132,785
Feb 23, 7 AM $ 0.16
+0.10%
$ 160.42 million $ 117,319
Feb 23, 6 AM $ 0.16
-0.16%
$ 160.25 million $ 94,553
Feb 23, 5 AM $ 0.16
+0.02%
$ 160.37 million $ 74,998
Feb 23, 4 AM $ 0.16
+0.06%
$ 160.37 million $ 61,726
Feb 23, 3 AM $ 0.16
+1.56%
$ 160.26 million $ 41,043
Feb 23, 2 AM $ 0.158
-1.13%
$ 157.56 million $ 232,606
Feb 23, 1 AM $ 0.159
-0.53%
$ 159.38 million $ 219,300
Feb 23, 12 AM $ 0.16
-0.33%
$ 160.09 million $ 212,256
Feb 22, 11 PM $ 0.161
+0.27%
$ 160.89 million $ 186,171
Feb 22, 10 PM $ 0.16
-0.03%
$ 160.36 million $ 182,323
Feb 22, 9 PM $ 0.16
-0.05%
$ 160.39 million $ 177,827
Feb 22, 8 PM $ 0.161
-0.05%
$ 160.65 million $ 177,787
Feb 22, 7 PM $ 0.161
-0.33%
$ 160.84 million $ 170,176
Feb 22, 6 PM $ 0.161
+0.54%
$ 161.46 million $ 169,313
Feb 22, 5 PM $ 0.16
+0.03%
$ 160.5 million $ 157,424
Feb 22, 4 PM $ 0.16
-0.07%
$ 160.18 million $ 153,127
Feb 22, 3 PM $ 0.16
-0.20%
$ 160.14 million $ 147,281
Feb 22, 2 PM $ 0.16
-0.06%
$ 160.45 million $ 136,019
Feb 22, 1 PM $ 0.161
-0.32%
$ 160.53 million $ 131,957
Feb 22, 12 PM $ 0.161
+0.33%
$ 161.05 million $ 114,818
Feb 22, 11 AM $ 0.161
+0.11%
$ 160.54 million $ 109,713
Feb 22, 10 AM $ 0.16
+0.04%
$ 160.48 million $ 97,423
Feb 22, 9 AM $ 0.161
+0.43%
$ 160.54 million $ 91,384
Feb 22, 8 AM $ 0.16
+8.42%
$ 159.84 million $ 84,729
Feb 22, 7 AM $ 0.148
+0.23%
$ -- $ 66,379
Feb 22, 6 AM $ 0.156
-2.47%
$ 156.48 million $ 35,266
Feb 22, 5 AM $ 0.16
-0.04%
$ 160.45 million $ 15,813
Feb 22, 4 AM $ 0.16
-0.04%
$ 160.49 million $ 13,798
Feb 22, 3 AM $ 0.161
+0.19%
$ 160.65 million $ 10,929
Feb 22, 2 AM $ 0.16
-0.03%
$ 160.33 million $ 86,889
Feb 22, 1 AM $ 0.161
-0.07%
$ 160.51 million $ 82,536
Feb 22, 12 AM $ 0.161
+0.07%
$ 160.59 million $ 73,194
Feb 21, 11 PM $ 0.161
+0.14%
$ 160.53 million $ 56,978
Feb 21, 10 PM $ 0.16
+0.13%
$ 160.41 million $ 54,346
Feb 21, 9 PM $ 0.161
+0.23%
$ 160.56 million $ 51,186
Feb 21, 8 PM $ 0.16
-0.02%
$ 160.33 million $ 50,006
Feb 21, 7 PM $ 0.16
+0.10%
$ 160.43 million $ 48,068
Feb 21, 6 PM $ 0.16
-0.33%
$ 160.11 million $ 41,478