META Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.16
-0.33%
$ 160.11 million $ 41,478
Feb 21, 5 PM $ 0.161
-0.22%
$ 160.79 million $ 36,479
Feb 21, 4 PM $ 0.161
-0.33%
$ 161.1 million $ 34,617
Feb 21, 3 PM $ 0.161
-0.34%
$ 162 million $ 33,952
Feb 21, 2 PM $ 0.163
+1.33%
$ 162.85 million $ 30,677
Feb 21, 1 PM $ 0.16
+0.18%
$ 160.83 million $ 13,833
Feb 21, 12 PM $ 0.16
-0.16%
$ 160.34 million $ 1,779
Feb 21, 11 AM $ 0.161
+0.20%
$ 161.29 million $ 105,442
Feb 21, 10 AM $ 0.16
-0.05%
$ 160.44 million $ 97,816
Feb 21, 9 AM $ 0.16
-0.03%
$ 160.39 million $ 90,507
Feb 21, 8 AM $ 0.16
-0.11%
$ 160.4 million $ 73,113
Feb 21, 7 AM $ 0.16
+0.03%
$ 160.42 million $ 66,194
Feb 21, 6 AM $ 0.16
-0.37%
$ 160.03 million $ 53,885
Feb 21, 5 AM $ 0.161
+0.21%
$ 160.62 million $ 38,849
Feb 21, 4 AM $ 0.16
-0.07%
$ 160.19 million $ 19,834
Feb 21, 3 AM $ 0.16
+0.08%
$ 160.34 million $ 15,550
Feb 21, 2 AM $ 0.16
+0.16%
$ 160.47 million $ 264,975
Feb 21, 1 AM $ 0.16
-0.25%
$ 160.43 million $ 255,596
Feb 21, 12 AM $ 0.161
-0.11%
$ 160.79 million $ 247,859
Feb 20, 11 PM $ 0.16
-0.05%
$ 160.29 million $ 238,375
Feb 20, 10 PM $ 0.161
-0.12%
$ 160.56 million $ 231,824
Feb 20, 9 PM $ 0.161
+0.34%
$ 160.6 million $ 227,725
Feb 20, 8 PM $ 0.16
+0.02%
$ 160.38 million $ 225,917
Feb 20, 7 PM $ 0.161
+0.49%
$ 160.91 million $ 226,022
Feb 20, 6 PM $ 0.16
+0.10%
$ 160.18 million $ 223,400
Feb 20, 5 PM $ 0.16
-0.09%
$ 160.21 million $ 214,108
Feb 20, 4 PM $ 0.16
-0.36%
$ 160.45 million $ 208,688
Feb 20, 3 PM $ 0.161
+0.44%
$ 161.2 million $ 207,022
Feb 20, 2 PM $ 0.161
-0.39%
$ 160.82 million $ 192,986
Feb 20, 1 PM $ 0.16
+0.15%
$ 160.36 million $ 178,845
Feb 20, 12 PM $ 0.161
+0.02%
$ 160.6 million $ 173,663
Feb 20, 11 AM $ 0.161
+0.45%
$ 160.54 million $ 164,067
Feb 20, 10 AM $ 0.16
-0.34%
$ 159.59 million $ 161,147
Feb 20, 9 AM $ 0.16
-0.06%
$ 160.28 million $ 151,131
Feb 20, 8 AM $ 0.161
+0.04%
$ 160.54 million $ 143,202
Feb 20, 7 AM $ 0.161
+0.15%
$ 160.61 million $ 135,569
Feb 20, 6 AM $ 0.16
-0.10%
$ 160.3 million $ 126,867
Feb 20, 5 AM $ 0.16
+0.12%
$ 160.46 million $ 115,364
Feb 20, 4 AM $ 0.16
-0.16%
$ 160.31 million $ 112,159
Feb 20, 3 AM $ 0.161
+0.12%
$ 160.55 million $ 107,756
Feb 20, 2 AM $ 0.161
-0.10%
$ 160.6 million $ 100,981
Feb 20, 1 AM $ 0.161
+0.19%
$ 160.36 million $ 92,112
Feb 20, 12 AM $ 0.161
+0.45%
$ 160.71 million $ 81,233
Feb 19, 11 PM $ 0.16
-0.20%
$ 160.12 million $ 68,941
Feb 19, 10 PM $ 0.16
-0.06%
$ 160.3 million $ 61,645
Feb 19, 9 PM $ 0.16
+0.38%
$ 160.32 million $ 56,166
Feb 19, 8 PM $ 0.16
+0.02%
$ 160.31 million $ 53,443
Feb 19, 7 PM $ 0.16
-0.04%
$ 160.39 million $ 52,135
Feb 19, 6 PM $ 0.16
-0.69%
$ 159.76 million $ 52,025
Feb 19, 5 PM $ 0.161
+0.14%
$ 161.26 million $ 44,573