META Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.161
+0.14%
$ 161.26 million $ 44,573
Feb 19, 4 PM $ 0.162
+0.00%
$ 161.67 million $ 38,442
Feb 19, 3 PM $ 0.162
-2.66%
$ 161.8 million $ 34,519
Feb 19, 2 PM $ 0.169
-3.62%
$ 169.44 million $ 33,253
Feb 19, 1 PM $ 0.178
-7.82%
$ 178.12 million $ 23,043
Feb 19, 12 PM $ 0.198
-1.39%
$ 198.53 million $ 65
Feb 19, 11 AM $ 0.202
-3.52%
$ 202.63 million $ 72,852
Feb 19, 10 AM $ 0.21
-1.29%
$ 209.85 million $ 71,509
Feb 19, 9 AM $ 0.213
-0.58%
$ 212.69 million $ 59,526
Feb 19, 8 AM $ 0.214
-9.09%
$ 213.83 million $ 53,879
Feb 19, 7 AM $ 0.235
-0.77%
$ 235.04 million $ 47,445
Feb 19, 6 AM $ 0.237
-0.28%
$ 236.87 million $ 38,877
Feb 19, 5 AM $ 0.239
+4.46%
$ 238.81 million $ 32,499
Feb 19, 4 AM $ 0.233
+8.39%
$ 232.5 million $ 26,240
Feb 19, 3 AM $ 0.215
-3.40%
$ 215.03 million $ 12,080
Feb 19, 2 AM $ 0.222
+38.67%
$ 222.43 million $ 211,376
Feb 19, 1 AM $ 0.16
+0.04%
$ 160.1 million $ 124,580
Feb 18, 11 PM $ 0.16
-0.13%
$ 160.42 million $ 106,120
Feb 18, 10 PM $ 0.16
-0.01%
$ 160.44 million $ 95,895
Feb 18, 9 PM $ 0.161
+0.12%
$ 160.54 million $ 91,723
Feb 18, 8 PM $ 0.161
+0.00%
$ 161.2 million $ 91,284
Feb 18, 7 PM $ 0.161
-0.02%
$ 161.13 million $ 91,180
Feb 18, 6 PM $ 0.16
+0.18%
$ 159.6 million $ 83,361
Feb 18, 5 PM $ 0.16
-0.36%
$ 159.95 million $ 82,263
Feb 18, 4 PM $ 0.16
+0.20%
$ 160.43 million $ 75,636
Feb 18, 3 PM $ 0.161
+0.00%
$ 160.64 million $ 72,395
Feb 18, 2 PM $ 0.161
-0.11%
$ 160.87 million $ 69,924
Feb 18, 1 PM $ 0.161
+0.11%
$ 160.83 million $ 64,065
Feb 18, 12 PM $ 0.16
-0.91%
$ 160.14 million $ 53,460
Feb 18, 11 AM $ 0.161
-0.19%
$ 160.75 million $ 51,491
Feb 18, 10 AM $ 0.161
-0.07%
$ 160.68 million $ 44,245
Feb 18, 9 AM $ 0.161
+0.02%
$ 160.67 million $ 38,003
Feb 18, 8 AM $ 0.161
-0.18%
$ 160.51 million $ 34,597
Feb 18, 7 AM $ 0.161
+0.16%
$ 160.62 million $ 27,613
Feb 18, 6 AM $ 0.161
-0.02%
$ 160.63 million $ 24,224
Feb 18, 5 AM $ 0.16
-0.08%
$ 160.48 million $ 16,506
Feb 18, 4 AM $ 0.16
-0.11%
$ 160.4 million $ 11,071
Feb 18, 3 AM $ 0.16
+0.01%
$ 160.49 million $ 9,776
Feb 18, 2 AM $ 0.16
-0.16%
$ 160.32 million $ 159,685
Feb 18, 1 AM $ 0.161
+0.15%
$ 160.58 million $ 153,248
Feb 18, 12 AM $ 0.16
+0.02%
$ 160.37 million $ 146,277
Feb 17, 11 PM $ 0.16
-0.11%
$ 160.41 million $ 141,610
Feb 17, 10 PM $ 0.161
-0.05%
$ 160.58 million $ 133,114
Feb 17, 9 PM $ 0.161
+0.01%
$ 160.65 million $ 127,449
Feb 17, 8 PM $ 0.161
-0.05%
$ 160.54 million $ 125,347
Feb 17, 7 PM $ 0.161
+0.11%
$ 160.62 million $ 123,529
Feb 17, 6 PM $ 0.161
-0.04%
$ 160.57 million $ 121,510
Feb 17, 5 PM $ 0.161
+0.01%
$ 160.63 million $ 116,303
Feb 17, 4 PM $ 0.16
-0.09%
$ 160.45 million $ 109,456
Feb 17, 3 PM $ 0.16
-0.39%
$ 160.31 million $ 106,327